Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹362.55

(2.50%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	445	467.4	435.4	458.7	9,913	12,17,82,803.2	76,537
12-Feb-2026	458.7	458.7	425	426.8	6,491	14,47,26,706.15	2,43,373
13-Feb-2026	426.8	434.7	410.4	423.75	4,550	3,85,58,589.2	40,902
16-Feb-2026	425	425	406.3	410.3	2,284	1,96,05,630.25	24,209
17-Feb-2026	410.3	434.4	410.3	431.4	2,556	2,72,56,440.8	32,485
18-Feb-2026	435.15	436.15	425	425.85	1,399	1,19,53,890.9	14,146
19-Feb-2026	440	440	410.6	415.2	2,425	1,23,23,514.8	12,756
20-Feb-2026	412	418.5	405.5	413.05	1,725	97,47,280.6	10,498
23-Feb-2026	413.1	442.1	412.65	433.5	2,914	3,10,21,874.45	31,848
24-Feb-2026	433.5	433.5	410.45	412.8	2,208	1,37,60,738.55	14,131
25-Feb-2026	416.1	419	410	416.3	1,829	1,49,99,808.95	19,913
26-Feb-2026	418.5	420	414.25	416.95	720	84,00,142.05	9,905
27-Feb-2026	414	418.85	411	413.3	530	39,95,868	5,348
02-Mar-2026	400	411	388	405.75	1,868	1,63,25,230.3	16,515
04-Mar-2026	399.65	402.25	372.35	380.3	3,984	4,61,71,879.55	56,437
05-Mar-2026	382.3	387.85	364.2	369.3	4,442	3,50,33,789.05	49,816
06-Mar-2026	369	375	356	359.95	2,290	2,33,87,658.05	30,038
09-Mar-2026	359	369.35	345.1	357.55	4,468	2,43,37,691.7	29,611
10-Mar-2026	362	372.85	355.55	363.75	5,251	4,32,26,706.45	53,959
11-Mar-2026	365.7	372.5	358.6	363.15	3,042	4,46,46,609.5	49,349
12-Mar-2026	360	360.05	339.5	353.7	2,305	3,12,79,046	35,756

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice