Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹426.8

(-6.95%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	443.55	463	431.7	455.05	6,616	4,45,95,252.9	50,862
14-Jan-2026	450.9	455	437	450	9,141	9,15,79,305.3	1,00,212
16-Jan-2026	445.9	449	408	411.7	12,556	13,98,19,853.5	1,35,484
19-Jan-2026	412.95	412.95	393	396.3	5,173	4,96,32,274.6	87,620
20-Jan-2026	393	394.95	373.55	378.65	5,782	4,01,54,139.8	59,533
21-Jan-2026	380.6	385.75	367	368.7	4,643	4,17,40,423.3	63,353
22-Jan-2026	368.9	380	359.5	361.15	11,238	86,07,27,906.05	21,85,426
23-Jan-2026	363.85	366.05	345.3	349.45	8,247	5,09,20,097.3	87,225
27-Jan-2026	368.55	394	352.3	383.35	23,434	28,75,75,559.8	2,07,514
28-Jan-2026	400	424.15	394.2	398.65	26,055	60,89,09,020.2	8,51,036
29-Jan-2026	399	404.95	386	394.55	6,192	5,19,77,720.9	68,599
30-Jan-2026	394	400	385.6	390.5	2,788	2,30,64,164.05	32,589
01-Feb-2026	390.55	427	387.15	415.6	7,477	7,11,82,490.65	53,992
02-Feb-2026	413.05	413.05	390.8	401.9	3,174	2,35,85,340.9	25,269
03-Feb-2026	405.5	428.85	397.55	407	3,556	3,42,83,735.85	33,419
04-Feb-2026	410	430	405	426.2	3,397	3,02,80,986	37,641
05-Feb-2026	428.35	428.35	410.5	417.3	2,684	1,82,97,361.95	12,148
06-Feb-2026	413	416.9	403.45	411.75	2,470	1,44,36,885.3	13,957
09-Feb-2026	413.85	439	411.65	427.8	5,895	3,58,14,624.4	39,121
10-Feb-2026	429.05	449.5	427.8	441.85	4,387	5,40,28,696.85	52,301
11-Feb-2026	445	467.4	435.4	458.7	9,913	12,17,82,803.2	76,537

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice