Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 501.7 | 527.95 | 501.65 | 527.95 | 5 | 1,00,862 | 201 |
10-Feb-2026 | 554.3 | 554.3 | 545 | 553 | 3 | 11,558 | 21 |
11-Feb-2026 | 580.15 | 580.15 | 580.15 | 580.15 | 1 | 580 | 1 |
12-Feb-2026 | 599.95 | 599.95 | 580 | 580 | 2 | 1,179 | 2 |
13-Feb-2026 | 609 | 609 | 609 | 609 | 1 | 609 | 1 |
16-Feb-2026 | 639.4 | 639.4 | 607.9 | 607.9 | 2 | 1,247 | 2 |
17-Feb-2026 | 577.55 | 577.55 | 577.55 | 577.55 | 1 | 577 | 1 |
18-Feb-2026 | 606 | 606 | 548.7 | 599.15 | 5 | 7,196 | 12 |
19-Feb-2026 | 629.05 | 629.05 | 569.2 | 569.2 | 4 | 2,949 | 5 |
20-Feb-2026 | 597.6 | 597.6 | 540.75 | 582.8 | 5 | 8,146 | 14 |
23-Feb-2026 | 611.85 | 611.85 | 610 | 610 | 2 | 1,221 | 2 |
24-Feb-2026 | 640.45 | 640.45 | 579.5 | 579.5 | 7 | 89,913 | 155 |
25-Feb-2026 | 599.95 | 599.95 | 550.55 | 550.55 | 3 | 1,750 | 3 |
26-Feb-2026 | 523.05 | 578 | 523.05 | 562.2 | 8 | 43,757 | 83 |
27-Feb-2026 | 590 | 590 | 534.1 | 568.3 | 3 | 4,568 | 8 |
02-Mar-2026 | 596.65 | 596.65 | 596.65 | 596.65 | 1 | 596 | 1 |
04-Mar-2026 | 567 | 567 | 567 | 567 | 1 | 14,175 | 25 |
05-Mar-2026 | 595.3 | 595.3 | 578 | 578 | 2 | 1,173 | 2 |
06-Mar-2026 | 606.85 | 606.85 | 578 | 606.85 | 3 | 6,993 | 12 |
09-Mar-2026 | 637.1 | 637.1 | 577 | 611.8 | 8 | 65,730 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
