Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 460.3 | 462.3 | 460.3 | 460.3 | 17 | 51,75,244 | 11,243 |
11-Feb-2025 | 437.5 | 462.3 | 437.3 | 437.3 | 9 | 34,597 | 79 |
12-Feb-2025 | 459 | 459 | 417 | 432.7 | 4 | 4,379 | 10 |
13-Feb-2025 | 430 | 430.55 | 430 | 430.55 | 2 | 4,304 | 10 |
17-Feb-2025 | 430.55 | 430.55 | 409.1 | 430.55 | 3 | 7,190 | 17 |
18-Feb-2025 | 417.3 | 425.65 | 417.3 | 417.3 | 4 | 34,260 | 81 |
19-Feb-2025 | 415.25 | 415.25 | 415.25 | 415.25 | 1 | 3,322 | 8 |
20-Feb-2025 | 415.25 | 415.25 | 415.25 | 415.25 | 1 | 4,152 | 10 |
21-Feb-2025 | 415.25 | 415.25 | 415.25 | 415.25 | 1 | 2,491 | 6 |
24-Feb-2025 | 415.25 | 435 | 394.5 | 435 | 15 | 52,816 | 133 |
25-Feb-2025 | 435 | 455 | 435 | 455 | 3 | 4,805 | 11 |
27-Feb-2025 | 445.9 | 445.9 | 445.9 | 445.9 | 2 | 18,281 | 41 |
28-Feb-2025 | 445.9 | 445.9 | 445.9 | 445.9 | 1 | 445 | 1 |
03-Mar-2025 | 424 | 466.8 | 423.65 | 466.8 | 12 | 1,37,638 | 314 |
04-Mar-2025 | 466.8 | 488 | 466.8 | 488 | 4 | 47,168 | 101 |
05-Mar-2025 | 488 | 510 | 488 | 507.45 | 7 | 32,402 | 65 |
07-Mar-2025 | 532.8 | 532.8 | 527.35 | 527.35 | 5 | 28,162 | 53 |
10-Mar-2025 | 527.35 | 527.35 | 524.75 | 524.75 | 3 | 3,686 | 7 |
11-Mar-2025 | 550 | 550 | 540 | 540 | 2 | 3,250 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
