Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 560 | 560 | 560 | 560 | 1 | 560 | 1 |
29-Jan-2026 | 546 | 588 | 546 | 588 | 3 | 17,068 | 31 |
30-Jan-2026 | 617.3 | 617.3 | 558.6 | 558.6 | 8 | 4,703 | 8 |
01-Feb-2026 | 586.5 | 586.5 | 586.5 | 586.5 | 1 | 586 | 1 |
02-Feb-2026 | 615.75 | 615.75 | 615.75 | 615.75 | 1 | 615 | 1 |
04-Feb-2026 | 585 | 585 | 585 | 585 | 4 | 1,17,585 | 201 |
05-Feb-2026 | 600 | 600 | 555.8 | 555.8 | 5 | 27,834 | 50 |
06-Feb-2026 | 583.5 | 583.5 | 528.05 | 528.05 | 14 | 53,388 | 101 |
09-Feb-2026 | 501.7 | 527.95 | 501.65 | 527.95 | 5 | 1,00,862 | 201 |
10-Feb-2026 | 554.3 | 554.3 | 545 | 553 | 3 | 11,558 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
