Lerthai Finance

Lerthai Finance Ltd Historical Data

NSEBSE

₹532.5

(-5.00%)

Feb 5, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	419.25	419.25	419.25	419.25	2	3,773	9
07-Jan-2025	398.5	419.25	398.3	398.35	13	35,076	88
08-Jan-2025	398.35	398.35	398.35	398.35	1	398	1
09-Jan-2025	390.4	418.25	378.75	418.25	4	3,471	9
10-Jan-2025	420.65	439.15	418.25	439.15	18	2,06,605	488
13-Jan-2025	417.2	417.2	417.2	417.2	3	4,589	11
14-Jan-2025	417.2	417.2	396.35	405	12	1,19,152	295
15-Jan-2025	396.9	405	396.9	403	3	6,852	17
16-Jan-2025	403	403	394.8	394.85	6	28,501	72
17-Jan-2025	387	414.55	387	414.55	5	6,080	15
20-Jan-2025	435	435.25	434	435.15	11	1,21,850	280
21-Jan-2025	443.95	455	443.9	455	7	99,778	221
22-Jan-2025	455	455	455	455	5	11,375	25
23-Jan-2025	455	477.75	455	477.75	9	1,34,043	281
24-Jan-2025	477.75	501.6	455.05	501.6	17	24,659	50
27-Jan-2025	505	526.6	505	525.75	14	28,143	54
28-Jan-2025	552	552	552	552	31	3,57,144	647
29-Jan-2025	579.6	579.6	579.6	579.6	32	4,27,744	738
30-Jan-2025	608.5	608.5	590	608.5	29	1,59,141	263
31-Jan-2025	607	608.5	578.1	606.9	21	1,38,346	238
01-Feb-2025	621	621	621	621	1	621	1
03-Feb-2025	600	608.6	589.95	589.95	11	2,17,09,122	36,183
04-Feb-2025	560.5	560.5	560.5	560.5	3	1,681	3

Lerthai Finance: Related NEWS

No Record Found

Invest wise with Expert advice