Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 588 | 588 | 551 | 551 | 4 | 2,241 | 4 |
28-NOV-2024 | 561 | 561.9 | 524.1 | 524.1 | 8 | 72,767 | 133 |
29-NOV-2024 | 498 | 498 | 497.9 | 497.9 | 3 | 11,453 | 23 |
02-DEC-2024 | 497.9 | 497.9 | 497.9 | 497.9 | 1 | 497 | 1 |
03-DEC-2024 | 522 | 522 | 518 | 518 | 4 | 17,639 | 34 |
04-DEC-2024 | 518 | 518 | 518 | 518 | 1 | 518 | 1 |
05-DEC-2024 | 543 | 543 | 492.1 | 492.1 | 9 | 13,034 | 26 |
06-DEC-2024 | 492.1 | 516 | 468.1 | 516 | 17 | 77,832 | 162 |
09-DEC-2024 | 541.8 | 541.8 | 490.2 | 535.9 | 13 | 21,853 | 41 |
10-DEC-2024 | 562 | 562 | 509.15 | 509.15 | 13 | 1,44,955 | 284 |
11-DEC-2024 | 534 | 534.5 | 483.7 | 530 | 16 | 50,138 | 97 |
12-DEC-2024 | 555 | 555 | 510 | 544.95 | 5 | 6,744 | 13 |
13-DEC-2024 | 518 | 518.05 | 518 | 518 | 3 | 2,072 | 4 |
16-DEC-2024 | 533.65 | 533.65 | 492.1 | 520 | 10 | 22,334 | 45 |
17-DEC-2024 | 495 | 535 | 494 | 494 | 6 | 10,921 | 22 |
18-DEC-2024 | 470 | 517.8 | 469.3 | 510 | 5 | 15,579 | 33 |
19-DEC-2024 | 485.05 | 485.05 | 484.5 | 484.5 | 4 | 16,476 | 34 |
20-DEC-2024 | 460.3 | 484 | 460.3 | 483.5 | 8 | 17,565 | 38 |
23-DEC-2024 | 507 | 507 | 460 | 460 | 7 | 22,157 | 48 |
24-DEC-2024 | 483 | 483 | 437.05 | 468.5 | 4 | 11,877 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
