Lyka Labs Ltd(Lyka Labs) Share Historical Prices and Data | India Infoline

Lyka Labs Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	111.8	112	106.9	108.15	677	10214624.1	76299	5.10	-3.65
27-Mar-2024	109.2	109.7	104.9	107.55	975	12071309.95	93537	4.80	-1.65
28-Mar-2024	106.1	108.95	105.65	106.1	888	7783923.3	50136	3.30
01-Apr-2024	108	113.6	107.15	112.45	446	2814772.75	18670	6.45	4.45
02-Apr-2024	113.85	114.4	111.8	112.6	453	4531198.1	24222	2.60	-1.25
03-Apr-2024	112.6	118	111.95	116.6	713	11379332.7	81798	6.05	4.00
04-Apr-2024	117.9	117.9	113.6	116.25	433	4238546.2	22699	4.30	-1.65
05-Apr-2024	118	123.5	116.85	122.25	2172	26400022.3	93141	6.65	4.25
08-Apr-2024	126	131.4	124.1	125.3	3398	48093108	200711	7.30	-0.70
09-Apr-2024	128	132	126.45	130	4573	32845039.85	117232	5.55	2.00
10-Apr-2024	130.8	131.3	126.3	127.4	2440	13396582.85	54908	5.00	-3.40
12-Apr-2024	126.45	128.15	124.15	124.3	1861	8317141.1	38953	4.00	-2.15
15-Apr-2024	122	123.9	118.2	123.1	1308	7692628.95	63345	5.70	1.10
16-Apr-2024	123.05	128.5	122	125.75	1190	13293699.25	42625	6.50	2.70
18-Apr-2024	128.4	134.4	125.5	128.8	5922	61680034.1	152083	8.90	0.40
19-Apr-2024	128.35	131	125	128.85	2013	11620650.35	44582	6.00	0.50
22-Apr-2024	129.6	133	127.25	127.95	2403	14281650.95	64627	5.75	-1.65
23-Apr-2024	129	131.95	128.05	128.8	1833	10411745.2	43587	3.90	-0.20
24-Apr-2024	129.5	131.8	126.8	128.2	1236	7081141.3	34860	5.00	-1.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.