Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 80 | 82.9 | 79 | 79.66 | 608 | 41,59,212.58 | 35,610 |
08-Jan-2026 | 78.65 | 80.99 | 78.65 | 79.19 | 313 | 10,75,337.2 | 6,401 |
09-Jan-2026 | 79.23 | 80.9 | 78 | 78.04 | 265 | 19,26,783.16 | 19,779 |
12-Jan-2026 | 79.17 | 79.9 | 76.6 | 78.03 | 221 | 8,79,544.08 | 7,303 |
13-Jan-2026 | 78.5 | 79.32 | 76.3 | 76.63 | 236 | 4,04,602.43 | 3,668 |
14-Jan-2026 | 76.06 | 77.7 | 75.51 | 77.01 | 251 | 9,79,249.94 | 9,263 |
16-Jan-2026 | 76 | 78.15 | 76 | 77.17 | 121 | 6,14,775.5 | 6,239 |
19-Jan-2026 | 77.01 | 77.67 | 75 | 75.52 | 290 | 22,39,299.55 | 25,164 |
20-Jan-2026 | 75.5 | 75.68 | 73.25 | 74.08 | 376 | 17,71,402.4 | 19,702 |
21-Jan-2026 | 72.5 | 75.05 | 71.8 | 73.79 | 324 | 10,13,575.01 | 9,251 |
22-Jan-2026 | 74.9 | 76.4 | 74 | 75.05 | 263 | 12,43,105.66 | 12,331 |
23-Jan-2026 | 75.05 | 76.4 | 73 | 73.12 | 206 | 8,14,031.24 | 8,102 |
27-Jan-2026 | 72 | 75.51 | 71.31 | 73.32 | 422 | 27,41,402.02 | 16,406 |
28-Jan-2026 | 72.25 | 75.74 | 72.25 | 75.03 | 225 | 9,43,068.71 | 6,871 |
29-Jan-2026 | 75.03 | 75.03 | 73 | 73.36 | 237 | 10,11,065.84 | 11,612 |
30-Jan-2026 | 73.75 | 74 | 70.21 | 71.74 | 626 | 14,49,236.31 | 11,792 |
01-Feb-2026 | 71.05 | 73 | 71.05 | 71.95 | 150 | 3,28,583.85 | 3,016 |
02-Feb-2026 | 72.3 | 72.5 | 67.84 | 70.82 | 714 | 21,62,159.14 | 20,063 |
03-Feb-2026 | 72 | 73.7 | 69.8 | 70.55 | 782 | 66,32,212.28 | 68,090 |
04-Feb-2026 | 72.7 | 72.7 | 70.9 | 72.14 | 349 | 24,01,099.77 | 26,410 |
05-Feb-2026 | 72.95 | 73.22 | 71.02 | 71.47 | 214 | 6,29,645.43 | 6,084 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
