Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 5.99 | 5.99 | 5.27 | 5.58 | 511 | 5,83,203.75 | 58,540 |
11-Feb-2026 | 5.59 | 5.95 | 5.37 | 5.68 | 452 | 5,51,153.15 | 56,387 |
12-Feb-2026 | 5.78 | 5.9 | 5.36 | 5.79 | 816 | 8,93,434.03 | 70,949 |
13-Feb-2026 | 5.9 | 6.25 | 5.65 | 6.04 | 888 | 23,90,172.26 | 2,51,408 |
16-Feb-2026 | 6.45 | 6.45 | 5.6 | 5.66 | 496 | 7,54,830.62 | 78,323 |
17-Feb-2026 | 5.66 | 5.96 | 5 | 5.38 | 437 | 5,67,545.87 | 60,462 |
18-Feb-2026 | 5.27 | 5.67 | 5.27 | 5.41 | 146 | 82,030.05 | 9,872 |
19-Feb-2026 | 5.63 | 5.63 | 5.3 | 5.31 | 232 | 1,25,136.32 | 17,565 |
20-Feb-2026 | 5.31 | 5.43 | 5.15 | 5.27 | 172 | 1,53,560.97 | 24,249 |
23-Feb-2026 | 5.12 | 5.39 | 4.81 | 4.93 | 309 | 3,09,810.32 | 47,119 |
24-Feb-2026 | 4.93 | 5.27 | 4.92 | 5.15 | 151 | 82,527.77 | 10,510 |
25-Feb-2026 | 5.2 | 5.4 | 5.2 | 5.26 | 161 | 1,46,511 | 20,531 |
26-Feb-2026 | 5.4 | 5.4 | 5.2 | 5.21 | 168 | 44,532.44 | 5,729 |
27-Feb-2026 | 5.31 | 5.39 | 5.01 | 5.22 | 243 | 59,335.9 | 7,568 |
02-Mar-2026 | 5.22 | 5.35 | 4.96 | 5.2 | 270 | 3,13,578.47 | 38,920 |
04-Mar-2026 | 4.75 | 5.14 | 4.75 | 4.93 | 314 | 1,69,351.92 | 22,366 |
05-Mar-2026 | 4.95 | 5.1 | 4.95 | 5.05 | 228 | 1,28,444.12 | 17,974 |
06-Mar-2026 | 5.2 | 5.2 | 4.33 | 5.04 | 261 | 3,17,760.54 | 45,560 |
09-Mar-2026 | 4.62 | 5.15 | 4.62 | 4.82 | 210 | 1,89,165.54 | 25,046 |
10-Mar-2026 | 4.97 | 4.99 | 4.86 | 4.96 | 363 | 74,491.43 | 9,126 |
11-Mar-2026 | 4.87 | 5.08 | 4.78 | 4.99 | 244 | 2,69,903.08 | 48,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
