Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 4.99 | 4.99 | 4.83 | 4.93 | 287 | 37,948.7 | 4,192 |
16-Jan-2026 | 4.93 | 5.19 | 4.8 | 5.03 | 306 | 1,83,376.82 | 24,577 |
19-Jan-2026 | 5.07 | 5.14 | 4.94 | 4.99 | 305 | 56,560.11 | 8,174 |
20-Jan-2026 | 5.08 | 5.08 | 4.8 | 4.8 | 323 | 1,54,781.95 | 20,875 |
21-Jan-2026 | 4.66 | 4.87 | 4.41 | 4.79 | 465 | 5,23,110.14 | 95,923 |
22-Jan-2026 | 4.8 | 5 | 4.8 | 4.94 | 184 | 64,142.03 | 12,226 |
23-Jan-2026 | 5.1 | 5.1 | 4.88 | 4.91 | 351 | 2,03,808.96 | 39,249 |
27-Jan-2026 | 5.05 | 5.05 | 4.58 | 4.76 | 438 | 1,95,661.41 | 27,406 |
28-Jan-2026 | 4.76 | 4.83 | 4.6 | 4.71 | 379 | 2,85,659.27 | 44,535 |
29-Jan-2026 | 4.63 | 4.73 | 4.62 | 4.71 | 191 | 89,905.39 | 13,841 |
30-Jan-2026 | 4.6 | 4.78 | 4.55 | 4.71 | 317 | 99,030.77 | 14,840 |
01-Feb-2026 | 4.59 | 4.9 | 4.53 | 4.81 | 281 | 2,02,482.02 | 33,177 |
02-Feb-2026 | 4.75 | 4.85 | 4.75 | 4.79 | 289 | 48,147.73 | 8,263 |
03-Feb-2026 | 4.87 | 5.25 | 4.8 | 5.22 | 426 | 7,23,206.39 | 1,18,715 |
04-Feb-2026 | 5.49 | 5.49 | 5.18 | 5.26 | 210 | 2,18,255.36 | 37,965 |
05-Feb-2026 | 5.2 | 5.49 | 5.06 | 5.35 | 343 | 2,51,995.55 | 39,210 |
06-Feb-2026 | 5.79 | 5.79 | 5.16 | 5.33 | 205 | 2,62,185.12 | 38,834 |
09-Feb-2026 | 5.33 | 5.95 | 5.33 | 5.69 | 910 | 7,18,980.8 | 87,102 |
10-Feb-2026 | 5.99 | 5.99 | 5.27 | 5.58 | 511 | 5,83,203.75 | 58,540 |
11-Feb-2026 | 5.59 | 5.95 | 5.37 | 5.68 | 452 | 5,51,153.15 | 56,387 |
12-Feb-2026 | 5.78 | 5.9 | 5.36 | 5.79 | 816 | 8,93,434.03 | 70,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
