Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 23.16 | 23.24 | 21.5 | 21.95 | 6,500 | 4,90,89,604.74 | 9,63,209 |
28-Jan-2026 | 21.92 | 22.6 | 21.78 | 22.27 | 5,446 | 3,50,32,959.72 | 6,88,518 |
29-Jan-2026 | 22.28 | 22.75 | 21.9 | 22.3 | 4,386 | 3,43,90,018.31 | 5,56,792 |
30-Jan-2026 | 21.91 | 22.8 | 21.89 | 22.43 | 3,582 | 2,46,56,845.81 | 6,77,845 |
01-Feb-2026 | 22.79 | 23.55 | 21.88 | 22.95 | 6,105 | 5,18,14,080.32 | 8,68,984 |
02-Feb-2026 | 22.95 | 23.43 | 22.23 | 23.06 | 4,694 | 3,76,16,531.78 | 5,39,329 |
03-Feb-2026 | 24 | 24 | 22.2 | 23.43 | 4,534 | 6,69,84,974.87 | 16,38,338 |
04-Feb-2026 | 24 | 24.24 | 23.17 | 24 | 4,928 | 8,61,00,518.73 | 17,03,015 |
05-Feb-2026 | 24.18 | 25.2 | 23.99 | 25.2 | 3,869 | 3,54,93,221.29 | 7,94,458 |
06-Feb-2026 | 25.32 | 26.46 | 25.01 | 25.23 | 9,277 | 11,81,32,252.34 | 19,63,303 |
09-Feb-2026 | 25.6 | 26.49 | 25.02 | 26.42 | 8,216 | 19,59,84,851.47 | 45,87,030 |
10-Feb-2026 | 26.42 | 27.74 | 26.42 | 27.7 | 8,284 | 18,06,11,906.3 | 38,71,582 |
11-Feb-2026 | 27.74 | 29 | 26.81 | 28.59 | 11,722 | 19,28,74,022.92 | 24,59,470 |
12-Feb-2026 | 28.9 | 29.19 | 28.04 | 28.51 | 9,577 | 11,38,34,056.9 | 19,01,203 |
13-Feb-2026 | 28.38 | 28.38 | 27.29 | 27.51 | 6,135 | 4,60,90,245.19 | 8,60,141 |
16-Feb-2026 | 28.64 | 28.64 | 27.58 | 27.81 | 7,260 | 6,07,64,841.81 | 10,65,135 |
17-Feb-2026 | 27.94 | 28.4 | 27 | 27.16 | 7,337 | 6,51,43,350.86 | 9,75,197 |
18-Feb-2026 | 27.06 | 27.47 | 26.55 | 26.76 | 4,341 | 3,56,95,461.47 | 6,45,159 |
19-Feb-2026 | 27.29 | 27.29 | 26.23 | 26.55 | 3,896 | 3,00,63,943.81 | 4,99,417 |
20-Feb-2026 | 26.21 | 27.03 | 25.33 | 25.98 | 6,918 | 6,56,31,236.6 | 7,75,832 |
23-Feb-2026 | 26.34 | 26.36 | 25.52 | 25.63 | 3,060 | 1,57,58,440.39 | 2,86,740 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
