Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 22.71 | 23.27 | 22.7 | 22.85 | 4,382 | 2,84,82,294.05 | 6,69,454 |
05-Mar-2026 | 23.18 | 23.99 | 22.42 | 23.34 | 4,788 | 4,75,31,883.33 | 13,28,447 |
06-Mar-2026 | 23.96 | 24 | 22.74 | 23.44 | 5,669 | 3,08,08,910.76 | 7,58,423 |
09-Mar-2026 | 22.78 | 23.16 | 22.43 | 22.93 | 3,519 | 2,34,24,551.36 | 5,75,443 |
10-Mar-2026 | 22.99 | 24.06 | 22.6 | 23.83 | 3,837 | 4,40,15,819.33 | 9,50,232 |
11-Mar-2026 | 23.85 | 24.23 | 23.11 | 23.36 | 3,055 | 2,29,98,570.33 | 4,63,944 |
12-Mar-2026 | 23.78 | 23.78 | 22.65 | 22.87 | 3,514 | 1,66,08,709.75 | 3,17,964 |
13-Mar-2026 | 22.87 | 23 | 22.01 | 22.07 | 3,860 | 2,00,96,493.67 | 5,04,345 |
16-Mar-2026 | 22.07 | 22.33 | 21.5 | 21.78 | 3,580 | 2,19,89,030.69 | 4,57,957 |
17-Mar-2026 | 22 | 22.35 | 21.56 | 22.16 | 2,696 | 1,61,82,526.8 | 3,36,380 |
18-Mar-2026 | 22.35 | 22.75 | 22.24 | 22.68 | 2,653 | 1,37,95,441.84 | 3,60,253 |
19-Mar-2026 | 22.68 | 22.68 | 21.65 | 21.76 | 3,542 | 2,27,41,304.91 | 6,37,700 |
20-Mar-2026 | 21.62 | 22.17 | 21.62 | 21.75 | 2,495 | 1,36,78,894.07 | 3,67,497 |
23-Mar-2026 | 21.73 | 21.73 | 20.67 | 20.75 | 3,987 | 2,99,91,289.8 | 9,72,341 |
24-Mar-2026 | 21.45 | 21.7 | 20.95 | 21.15 | 2,945 | 2,42,61,341.82 | 5,29,143 |
25-Mar-2026 | 21.55 | 21.95 | 21.15 | 21.48 | 3,919 | 7,01,95,967.52 | 25,95,892 |
27-Mar-2026 | 21.48 | 21.48 | 20.41 | 20.42 | 5,049 | 4,98,80,210.42 | 18,26,790 |
30-Mar-2026 | 20.05 | 20.44 | 19.4 | 19.79 | 6,539 | 5,92,76,447.81 | 15,82,664 |
01-Apr-2026 | 20.5 | 20.77 | 20.09 | 20.72 | 2,738 | 2,82,95,139.93 | 8,20,114 |
02-Apr-2026 | 20.45 | 21.39 | 20.11 | 21.15 | 2,284 | 2,10,37,693.11 | 3,38,370 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
