MHLXMIRU Historical Share Price Data

Mahalaxmi Rubtech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	201.49	208.95	198.24	200.14	1214	8477360.25	15764	10.71	-1.35
03-Apr-2024	206.46	208.26	198.38	206.53	656	5994746.2	14031	9.88	0.07
04-Apr-2024	208.6	211.02	200.31	203.91	951	15207060.45	36981	10.71	-4.69
05-Apr-2024	203.94	214.13	203.77	208.19	806	17002838.15	47225	10.36	4.25
08-Apr-2024	208.64	240.72	204.8	226.49	14110	136204726.8	153785	35.92	17.85
09-Apr-2024	225.87	238.13	221.04	233.23	3859	23947863.7	38861	17.09	7.36
10-Apr-2024	230.85	233.71	225.08	227.08	1870	9920171.15	16118	8.63	-3.77
12-Apr-2024	224.46	235.51	216.34	222.42	2546	21698568.1	24390	19.17	-2.04
15-Apr-2024	224.49	259.72	211.02	239.69	12351	149034482.4	422596	48.70	15.20
16-Apr-2024	234.85	242.45	223.9	228.29	5718	51640615.6	105990	18.55	-6.56
18-Apr-2024	231.19	248.67	217.93	220	7496	55345526.55	91321	30.74	-11.19
19-Apr-2024	220	231	210	231	766	10788688.05	47663	21.00	11.00
22-Apr-2024	238	238	225	231.95	285	2037055.7	8822	13.00	-6.05
23-Apr-2024	231	233	221	221.35	393	3155771.65	14007	12.00	-9.65
24-Apr-2024	224.5	227.75	218.05	220.25	192	802879.85	3624	9.70	-4.25
25-Apr-2024	220.25	220.25	213.3	214.65	257	1374742.95	6335	6.95	-5.60
26-Apr-2024	210	218	203.95	204.95	228	1803208.05	8717	14.05	-5.05
29-Apr-2024	204.95	208	195	197.25	287	1502866.8	7543	13.00	-7.70
30-Apr-2024	199.85	202.25	195	196.55	169	1135072	5721	7.25	-3.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.