Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹166.97

(-3.51%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	212.19	214.79	196.2	203.83	51	4,03,311.05	1,472
03-Feb-2026	215	215	192.7	195.43	583	65,01,120.65	18,497
04-Feb-2026	196.51	201.8	192	196.03	138	14,38,635.34	4,975
05-Feb-2026	198.01	200.99	193.57	197	201	3,79,650.25	1,168
06-Feb-2026	193.53	199	188.25	195.2	32	43,415.84	192
09-Feb-2026	195.21	199	192	196.85	145	4,01,29,523.14	53,167
10-Feb-2026	196.9	203.9	193.32	197.87	432	8,05,67,334.14	99,235
11-Feb-2026	193.5	199.95	175	194.67	1,135	1,64,38,420.82	23,075
12-Feb-2026	196	198	190.2	192.93	1,042	27,13,296.98	3,781
13-Feb-2026	195.01	196.5	185.69	192.01	298	6,55,997.75	1,685
16-Feb-2026	189.3	194.01	189.3	191.85	44	1,83,193.38	640
17-Feb-2026	192.8	194	191.61	191.63	29	2,79,121.16	1,430
18-Feb-2026	194	203.12	191	191.85	56	3,72,937.91	1,180
19-Feb-2026	198	198	190.2	191.46	83	5,31,825.41	2,351
20-Feb-2026	191.07	198	190	192.11	183	5,12,188.12	1,044
23-Feb-2026	193	195.6	186.18	188.7	65	4,07,638.26	1,249
24-Feb-2026	190.01	194	189.81	192.27	76	4,31,133.68	1,535
25-Feb-2026	192.3	196.8	169.99	173.55	615	42,22,171.77	15,999
26-Feb-2026	173.55	176.4	171.99	173.5	213	10,68,886.54	3,962
27-Feb-2026	173.5	177.99	171	173.05	344	33,49,595.73	17,001
02-Mar-2026	163.1	170.45	162.29	166.87	89	5,06,649.65	2,098

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice