Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 160.91 | 160.91 | 153.5 | 155.7 | 335 | 9,27,089.39 | 3,566 |
27-NOV-2024 | 156.03 | 158.68 | 147.66 | 150.17 | 1,371 | 89,13,460.77 | 33,507 |
28-NOV-2024 | 151.98 | 153.98 | 148.92 | 149.86 | 803 | 47,58,437.62 | 22,702 |
29-NOV-2024 | 149.99 | 157.98 | 149.99 | 153.22 | 507 | 22,41,146.63 | 11,029 |
02-DEC-2024 | 157.86 | 157.86 | 151 | 153.61 | 352 | 11,47,001.2 | 4,851 |
03-DEC-2024 | 151.8 | 156.53 | 151.8 | 154.73 | 803 | 21,75,001.57 | 10,315 |
04-DEC-2024 | 152.63 | 156.53 | 151.48 | 151.71 | 818 | 20,50,200.58 | 8,621 |
05-DEC-2024 | 152.32 | 159.98 | 152.32 | 154.07 | 635 | 19,97,025.75 | 6,125 |
06-DEC-2024 | 157.74 | 157.8 | 153.21 | 156.1 | 477 | 20,74,636.74 | 7,744 |
09-DEC-2024 | 156.2 | 187.32 | 155.22 | 187.32 | 3,455 | 8,71,97,186.91 | 2,30,423 |
10-DEC-2024 | 201.99 | 223.95 | 192.15 | 214.21 | 27,488 | 24,52,62,401.6 | 2,38,079 |
11-DEC-2024 | 208 | 257.05 | 204 | 257.05 | 22,347 | 80,12,82,613.04 | 10,02,089 |
12-DEC-2024 | 260 | 282.75 | 232 | 282.75 | 24,901 | 55,61,64,981.85 | 5,59,783 |
13-DEC-2024 | 269.9 | 311.02 | 263.35 | 310.29 | 35,756 | 61,25,09,456.69 | 4,71,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
