Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 221 | 221 | 212.04 | 216.02 | 84 | 6,66,095.31 | 2,526 |
27-Mar-2025 | 216.04 | 219.89 | 213 | 213.44 | 71 | 3,81,069.51 | 1,206 |
28-Mar-2025 | 214.5 | 223.9 | 213.6 | 216.75 | 54 | 5,54,123.38 | 2,127 |
01-Apr-2025 | 224.9 | 224.9 | 207.9 | 221.81 | 102 | 4,74,409.79 | 1,731 |
02-Apr-2025 | 221.82 | 232.9 | 221.82 | 232.9 | 63 | 5,13,889.28 | 2,079 |
03-Apr-2025 | 244.5 | 244.54 | 229.51 | 230.95 | 347 | 18,50,404.96 | 2,798 |
04-Apr-2025 | 233.97 | 233.97 | 219.41 | 219.75 | 101 | 8,12,282.74 | 2,791 |
07-Apr-2025 | 216.45 | 226.64 | 201 | 215.59 | 366 | 8,31,507.24 | 1,737 |
08-Apr-2025 | 217.4 | 229.89 | 216.25 | 224.52 | 74 | 1,28,837.19 | 420 |
09-Apr-2025 | 224.52 | 228.95 | 222.01 | 222.15 | 20 | 33,755.86 | 82 |
11-Apr-2025 | 222.41 | 236.39 | 218.89 | 220.6 | 169 | 7,32,277.32 | 2,785 |
15-Apr-2025 | 220.61 | 239.95 | 220.6 | 237 | 210 | 12,81,885.03 | 3,394 |
16-Apr-2025 | 239.23 | 250 | 239.23 | 245.92 | 247 | 12,33,391.35 | 3,756 |
17-Apr-2025 | 242.2 | 254.87 | 236.89 | 240.03 | 304 | 6,47,688.12 | 1,332 |
21-Apr-2025 | 240.04 | 264 | 240 | 258.97 | 638 | 65,27,641.3 | 14,926 |
22-Apr-2025 | 263.49 | 269.04 | 250.01 | 258.21 | 1,631 | 1,41,69,670.14 | 25,093 |
23-Apr-2025 | 253.16 | 260 | 247.53 | 249.75 | 360 | 18,78,452.36 | 4,657 |
24-Apr-2025 | 254.89 | 259 | 232.31 | 236.07 | 1,007 | 1,92,51,564.84 | 57,297 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
