Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 51.9 | 53.05 | 51.9 | 53.05 | 8 | 6,23,950 | 12,000 |
29-Jan-2026 | 50.05 | 50.05 | 50 | 50 | 11 | 8,50,200 | 17,000 |
30-Jan-2026 | 51 | 51 | 50 | 50.5 | 2 | 1,01,000 | 2,000 |
02-Feb-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 54,800 | 1,000 |
03-Feb-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 54,800 | 1,000 |
06-Feb-2026 | 49.05 | 51 | 47 | 50.5 | 10 | 6,37,800 | 11,000 |
09-Feb-2026 | 53.1 | 58.75 | 53.1 | 57 | 11 | 7,35,000 | 11,000 |
10-Feb-2026 | 55.05 | 55.05 | 55 | 55 | 2 | 2,20,100 | 4,000 |
16-Feb-2026 | 50 | 50 | 44 | 44.75 | 108 | 56,68,050 | 68,000 |
17-Feb-2026 | 47.85 | 49.95 | 47 | 47.4 | 18 | 12,65,400 | 21,000 |
18-Feb-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 2 | 99,800 | 2,000 |
19-Feb-2026 | 45.95 | 45.95 | 45.95 | 45.95 | 1 | 91,900 | 2,000 |
20-Feb-2026 | 46 | 53.9 | 46 | 52.95 | 8 | 4,58,950 | 9,000 |
23-Feb-2026 | 51.55 | 51.55 | 49.5 | 50 | 22 | 14,06,650 | 18,000 |
24-Feb-2026 | 50 | 50 | 49 | 49 | 2 | 1,99,000 | 4,000 |
25-Feb-2026 | 49 | 49 | 43 | 43.1 | 7 | 3,64,150 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
