Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 88 | 88 | 87 | 87 | 2 | 1,75,000 | 2,000 |
28-Aug-2025 | 81.35 | 84 | 72.95 | 81.75 | 40 | 34,67,050 | 22,000 |
01-Sep-2025 | 81.8 | 81.8 | 81 | 81 | 7 | 6,49,600 | 8,000 |
02-Sep-2025 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
03-Sep-2025 | 86.95 | 87 | 76 | 79.2 | 21 | 18,62,900 | 21,000 |
04-Sep-2025 | 84.95 | 84.95 | 76 | 79.75 | 13 | 15,95,350 | 10,000 |
05-Sep-2025 | 76.75 | 95.7 | 73.5 | 95.7 | 78 | 3,21,65,550 | 3,85,000 |
08-Sep-2025 | 100.05 | 104.15 | 94.5 | 97.4 | 68 | 81,88,600 | 62,000 |
09-Sep-2025 | 98 | 98 | 88 | 88.4 | 38 | 40,97,700 | 44,000 |
10-Sep-2025 | 88.5 | 91.6 | 85.15 | 88.2 | 23 | 33,77,250 | 35,000 |
11-Sep-2025 | 89 | 90.05 | 86.25 | 87.55 | 27 | 34,05,550 | 35,000 |
12-Sep-2025 | 84.1 | 90.05 | 82 | 86.15 | 56 | 2,29,76,450 | 2,40,000 |
15-Sep-2025 | 85 | 92 | 85 | 91 | 24 | 1,04,00,950 | 1,16,000 |
16-Sep-2025 | 90 | 95.65 | 90 | 95 | 14 | 13,03,950 | 14,000 |
17-Sep-2025 | 96.2 | 103.65 | 96 | 99.65 | 19 | 18,79,100 | 17,000 |
18-Sep-2025 | 100 | 104.8 | 99.7 | 101.25 | 16 | 19,55,150 | 15,000 |
19-Sep-2025 | 101.25 | 101.25 | 99 | 100.35 | 5 | 9,07,250 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.