MAYURUNIQ Historical Share Price Data

Mayur Uniquoters Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	497.45	497.45	483.4	492.85	3710	22161895.8	28806	14.05	-4.60
19-Mar-2024	494.3	494.8	483.35	485	3503	24530427.9	34321	11.45	-9.30
20-Mar-2024	486.65	489.55	480.15	481.35	2951	13629853.7	13126	9.40	-5.30
21-Mar-2024	483.8	495.7	479.9	482.45	4665	28938977.3	36260	15.80	-1.35
22-Mar-2024	480	483.9	473	475.8	4444	39674721.3	59299	10.90	-4.20
26-Mar-2024	466	477.85	460.35	463.8	5483	44194542.15	60072	17.50	-2.20
27-Mar-2024	467.8	473.6	455.25	460.8	12979	71407302.15	100898	18.35	-7.00
28-Mar-2024	460.8	477.5	455	455.7	8078	51555595.8	63359	22.50	-5.10
01-Apr-2024	464.9	484.7	461.7	481.95	6463	28227774.45	28134	23.00	17.05
02-Apr-2024	480	490	474.9	475.65	6765	60212456.95	84875	15.10	-4.35
03-Apr-2024	478.05	488.35	478.05	483.6	9343	44414329.85	59748	10.30	5.55
04-Apr-2024	485	505.1	479.85	492.45	10282	97068211.75	137102	25.25	7.45
05-Apr-2024	499.05	506.55	490.75	493.65	8008	54286381.1	70912	15.80	-5.40
08-Apr-2024	496.75	504.5	491.15	499.45	10299	38646872.65	45422	13.35	2.70
09-Apr-2024	500.95	509.7	498.4	509	4508	27745406.4	37805	11.30	8.05
10-Apr-2024	509	510.4	497.05	500.7	4548	26925523.65	29218	13.35	-8.30
12-Apr-2024	500.7	505.7	497.4	500.95	2684	12598883.2	15042	8.30	0.25
15-Apr-2024	502	502	480.55	493.25	4369	28992972.45	36444	21.45	-8.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.