Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹483.5

(0.70%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	465	473	445.35	459.35	4,322	3,64,62,536.05	48,337
04-Mar-2025	459.9	472.95	451.55	460.6	4,384	2,95,89,798.25	42,376
05-Mar-2025	464.6	478	463.35	474.05	3,361	3,73,00,207.1	58,643
06-Mar-2025	475.9	489	475.9	484.55	4,814	4,91,18,664.3	70,731
07-Mar-2025	485	485.15	479.95	481.7	1,807	2,09,95,260.65	32,247
10-Mar-2025	481.7	485.9	461.65	468.75	2,998	2,59,10,377.55	28,223
11-Mar-2025	467.55	487.35	458	481.15	4,208	2,79,05,289.55	30,471
12-Mar-2025	481	485	465.05	466.8	2,618	2,65,48,730.8	37,179
13-Mar-2025	470	475	451.1	461.25	3,315	2,94,11,065.75	32,118
17-Mar-2025	459.5	462.25	454	455.5	3,962	6,04,97,002.45	1,04,487
18-Mar-2025	455.55	461.15	450	452.45	4,878	8,50,46,504.25	1,41,973
19-Mar-2025	456.5	473	454.75	468.35	4,507	4,57,63,152.6	62,201
20-Mar-2025	470.8	481.5	460.65	471.2	6,510	3,35,40,201.2	42,658
21-Mar-2025	472.1	481	469	477.9	5,503	4,04,66,467	55,808
24-Mar-2025	477.9	495.85	470.1	474.15	8,135	5,50,86,168.1	71,249
25-Mar-2025	479.95	482.35	456.15	469	9,724	6,03,38,081.95	67,192
26-Mar-2025	471.5	477.5	453.6	456.1	9,169	6,62,59,198.85	83,574
27-Mar-2025	459.85	478.5	454.5	461.65	11,388	9,95,91,468.4	1,14,955
28-Mar-2025	461.65	483.05	461.65	473.15	6,064	6,65,09,043.15	95,107
01-Apr-2025	479.75	489.9	475	480.15	4,607	2,25,34,845.8	22,947

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice