Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-OCT-2024 | 620 | 629 | 596.8 | 606.4 | 4,385 | 3,55,98,926.05 | 26,722 |
22-OCT-2024 | 603.55 | 613.45 | 581 | 584.35 | 4,931 | 5,39,59,625.1 | 51,435 |
23-OCT-2024 | 580 | 608.1 | 577.55 | 600.8 | 4,386 | 6,92,53,441.65 | 86,375 |
24-OCT-2024 | 596.8 | 604.95 | 589.75 | 598.7 | 3,059 | 2,97,06,658 | 29,872 |
25-OCT-2024 | 594.7 | 595.15 | 579.9 | 580.95 | 3,087 | 4,89,93,780.75 | 60,476 |
28-OCT-2024 | 575.05 | 592.05 | 575.05 | 579.2 | 3,214 | 6,40,57,609.7 | 86,582 |
29-OCT-2024 | 573 | 592.55 | 573 | 584.7 | 3,072 | 3,07,53,671.25 | 32,785 |
30-OCT-2024 | 587.65 | 605 | 586.05 | 601.3 | 3,635 | 2,99,93,356.55 | 22,289 |
31-OCT-2024 | 601.3 | 619.85 | 599.5 | 615.6 | 3,578 | 2,75,38,375 | 27,010 |
01-NOV-2024 | 619 | 620 | 615.95 | 618.6 | 525 | 44,96,167 | 5,911 |
04-NOV-2024 | 611.4 | 616.75 | 594 | 596.45 | 2,702 | 2,76,92,098.05 | 29,668 |
05-NOV-2024 | 596 | 613 | 596 | 608.95 | 2,702 | 3,01,70,983.6 | 34,145 |
06-NOV-2024 | 607.7 | 641.6 | 607.45 | 638.9 | 4,443 | 6,47,24,821 | 64,019 |
07-NOV-2024 | 641.9 | 649.45 | 631 | 633 | 3,369 | 5,20,79,326.15 | 52,376 |
08-NOV-2024 | 633 | 659.55 | 629.55 | 654.15 | 5,018 | 7,08,24,792.35 | 76,167 |
11-NOV-2024 | 651 | 651 | 592 | 607.2 | 14,187 | 26,47,31,874.8 | 1,91,416 |
12-NOV-2024 | 607.2 | 615 | 595 | 596.95 | 3,913 | 10,53,88,173.85 | 1,43,437 |
13-NOV-2024 | 591.8 | 598.5 | 580 | 582.05 | 3,401 | 4,19,79,780.75 | 41,473 |
14-NOV-2024 | 582.6 | 600.25 | 579.5 | 596.6 | 2,813 | 4,02,21,325.4 | 38,906 |
18-NOV-2024 | 590.05 | 592.5 | 574 | 578.8 | 3,201 | 3,57,78,135.4 | 37,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
