Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹499.95

(-1.93%)

Feb 14, 2025|03:31:09 PM

Invest wise with Expert advice

From Date

15/01/2025

To Date

15/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	580	589.6	570.1	577.1	2,362	1,41,95,072.45	14,419
16-Jan-2025	582.6	588	579.2	582.65	2,694	1,79,46,919.05	15,697
17-Jan-2025	582	584.15	571.6	576.4	1,850	1,49,46,127	12,914
20-Jan-2025	577	585	568.55	582.25	2,045	1,25,75,491.65	10,973
21-Jan-2025	588.05	589.9	563.2	569.5	2,148	1,36,87,433.45	13,321
22-Jan-2025	565.5	575.8	545.45	556.45	3,638	3,85,70,908.7	38,100
23-Jan-2025	551.4	565	551.4	563.55	2,011	2,07,75,167.3	24,448
24-Jan-2025	563.55	563.55	529.8	538.15	4,479	4,41,88,927.9	53,252
27-Jan-2025	530	530	513.95	522.15	4,941	3,94,88,712.2	44,705
28-Jan-2025	524.8	535.95	501	527.1	4,810	3,14,17,015.15	37,580
29-Jan-2025	523.1	543.55	523.1	539.85	2,826	1,16,46,383.8	8,899
30-Jan-2025	542	551.8	533.75	546.4	2,882	1,76,95,870.15	17,199
31-Jan-2025	548.5	553.8	539.2	551.05	2,422	8,58,74,102.05	68,904
01-Feb-2025	549.25	554.95	534.9	547.6	4,360	3,99,67,925.9	37,855
03-Feb-2025	547.75	557	544.7	550.65	3,435	1,92,78,068.3	17,171
04-Feb-2025	561	561	548	553.2	2,014	1,37,92,918.2	15,062
05-Feb-2025	546	555	544.3	549.85	2,163	2,24,10,672.75	29,404
06-Feb-2025	552.7	552.8	536.65	538.65	2,054	1,34,82,381.75	15,329
07-Feb-2025	543.35	545.2	531.3	536.85	2,862	1,70,62,397.75	17,316
10-Feb-2025	539.9	543.2	530	537	2,670	1,65,74,350.2	17,739
11-Feb-2025	536.95	541.95	497.1	509.95	4,270	2,53,23,955.3	25,885
12-Feb-2025	506	518.4	480	512.2	3,729	2,16,58,447.05	22,850
13-Feb-2025	508	526.45	503.8	509.8	2,951	1,47,43,646.85	14,956

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice