Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 539 | 549.85 | 532.3 | 540.95 | 2,903 | 1,98,28,319.1 | 19,097 |
21-Aug-2025 | 549 | 556.2 | 541.15 | 550.05 | 4,087 | 3,33,55,532.5 | 39,353 |
22-Aug-2025 | 550.05 | 550.05 | 541.9 | 542.55 | 1,962 | 1,23,74,300.6 | 15,440 |
25-Aug-2025 | 543 | 544.15 | 535 | 537.95 | 1,492 | 1,26,44,400.05 | 14,841 |
26-Aug-2025 | 535 | 542.65 | 530 | 531.8 | 2,181 | 1,31,09,485.05 | 13,316 |
28-Aug-2025 | 531.8 | 534.2 | 525 | 528.6 | 1,895 | 1,03,96,659.2 | 11,578 |
29-Aug-2025 | 525 | 529.9 | 517.65 | 523.45 | 2,984 | 1,40,42,282.8 | 14,393 |
01-Sep-2025 | 526.2 | 536.85 | 520 | 533.55 | 2,924 | 1,12,22,233.75 | 10,057 |
02-Sep-2025 | 533.55 | 538.25 | 524.1 | 528.2 | 2,149 | 1,09,55,819 | 11,654 |
03-Sep-2025 | 531 | 537.95 | 521.05 | 528.85 | 3,711 | 1,86,54,243.45 | 20,758 |
04-Sep-2025 | 532 | 552 | 531 | 539.25 | 4,709 | 3,45,01,570.3 | 24,436 |
05-Sep-2025 | 535 | 544.3 | 524.1 | 539.7 | 2,387 | 1,92,64,161.35 | 21,354 |
08-Sep-2025 | 544.5 | 544.5 | 529 | 531.8 | 4,723 | 1,40,43,302.95 | 14,165 |
09-Sep-2025 | 531.8 | 539.85 | 521.05 | 522.35 | 3,236 | 3,05,43,188.1 | 42,076 |
10-Sep-2025 | 525.1 | 529.9 | 519.3 | 523.2 | 2,902 | 2,40,09,847.6 | 32,144 |
11-Sep-2025 | 526 | 528.15 | 515.95 | 517.9 | 3,028 | 2,69,03,478 | 33,266 |
12-Sep-2025 | 522.55 | 524.8 | 516.8 | 518.1 | 2,249 | 2,13,54,066.2 | 29,013 |
15-Sep-2025 | 520.8 | 522 | 514.1 | 519.2 | 2,267 | 1,06,71,578.85 | 12,552 |
16-Sep-2025 | 519.2 | 523.7 | 512.8 | 515.6 | 2,960 | 1,98,02,531.6 | 25,813 |
17-Sep-2025 | 519.95 | 529.2 | 516.6 | 522.5 | 4,971 | 3,05,92,278.4 | 33,141 |
18-Sep-2025 | 525.3 | 527.05 | 518 | 521.8 | 3,182 | 1,32,17,855.75 | 17,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.