iifl-logo

Mayur Uniquoters Ltd Historical Data

478.8
(-4.79%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mayur Uniquoters Ltd Historical Data

26/03/2025calendar-icon
26/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

471.5

477.5453.6456.19,1696,62,59,198.8583,574

27-Mar-2025

459.85

478.5454.5461.6511,3889,95,91,468.41,14,955

28-Mar-2025

461.65

483.05461.65473.156,0646,65,09,043.1595,107

01-Apr-2025

479.75

489.9475480.154,6072,25,34,845.822,947

02-Apr-2025

484.35

485470.05483.53,3531,19,88,582.0511,666

03-Apr-2025

476

494.9474.24933,7541,99,80,451.422,507

04-Apr-2025

492.95

510.9470.7487.96,2452,20,05,647.922,948

07-Apr-2025

472.05

478.05452.8460.0510,9015,11,09,895.5550,305

08-Apr-2025

464.75

474.85460464.854,2262,15,77,267.1525,575

09-Apr-2025

462

462441445.315,94210,20,86,700.31,58,417

11-Apr-2025

461

465447458.355,2924,10,32,706.6552,167

15-Apr-2025

462.7

482460.2480.67,6185,86,02,131.677,002

16-Apr-2025

482

498481.05494.96,1042,76,64,287.4527,867

17-Apr-2025

495.75

498.55485488.74,5551,46,20,061.414,487

21-Apr-2025

491.9

494.85484.65486.355,9062,20,56,295.0522,126

22-Apr-2025

489.95

510483.95500.74,2692,41,12,397.926,788

23-Apr-2025

501

505.1490.6499.955,0522,52,55,581.230,726

24-Apr-2025

502.6

507.4494.2502.94,2562,72,01,885.9529,265

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.