Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹562.1

(-0.41%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	489.3	489.7	481.5	484.8	1,213	69,15,055.8	8,124
16-Jan-2026	484.8	501.4	483.1	494.5	2,601	2,10,97,847.1	23,656
19-Jan-2026	494.5	499.85	487	493.2	1,954	1,49,33,490.75	16,610
20-Jan-2026	488.7	494	484.4	492.2	1,333	1,33,77,978.4	16,743
21-Jan-2026	488.25	494.45	474	481.65	3,236	3,93,69,283.95	56,519
22-Jan-2026	482.95	494	482.45	488.8	4,159	3,34,49,819.9	50,196
23-Jan-2026	489	508	488	500.85	6,105	12,08,86,250.75	1,94,466
27-Jan-2026	500.7	515	497	513.2	3,402	3,39,50,691.65	37,140
28-Jan-2026	513.2	521.9	511	512.55	3,279	3,00,15,877.65	33,856
29-Jan-2026	510.5	513.8	500.1	505.05	2,913	2,39,59,570.45	27,894
30-Jan-2026	507.6	519	498.85	512.25	1,913	1,92,00,385.05	22,593
01-Feb-2026	535.15	556.5	515.2	526.65	11,875	19,67,70,041.65	1,43,083
02-Feb-2026	527	538	521.95	535.95	2,960	3,81,73,856.4	43,938
03-Feb-2026	573.1	606.4	553.1	578.45	15,534	31,79,76,268.55	2,56,584
04-Feb-2026	579.05	601.75	567	589.55	10,027	17,72,11,664.1	1,24,475
05-Feb-2026	595.45	604	580.75	593.25	5,805	9,31,21,950.45	76,406
06-Feb-2026	591	591	567.9	575.45	4,849	8,50,26,128.9	1,06,935
09-Feb-2026	581	597	578.35	583	5,870	10,65,32,405.25	1,11,867
10-Feb-2026	585.9	596.95	583	586	2,839	4,67,77,121.6	48,547
11-Feb-2026	584.8	591	557.4	560.8	5,908	8,47,66,881.7	81,860
12-Feb-2026	557	571.65	557	564.4	5,100	5,56,65,432.85	56,949

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice