Mayur Uniquoters

Mayur Uniquoters Ltd Historical Data

NSEBSE

₹609.05

(-1.08%)

Jan 3, 2025|03:31:28 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-DEC-2024	591	591	579.1	580.05	4,466	4,59,04,371.15	56,396
05-DEC-2024	585	585	576.8	580.3	2,236	2,76,00,746.25	32,188
06-DEC-2024	583.9	584.45	576.1	580	2,499	3,64,09,002.3	42,891
09-DEC-2024	580	582.5	570.85	577.85	3,798	4,35,68,811.35	44,967
10-DEC-2024	582	598.85	576	591	7,047	13,78,09,547.1	1,60,678
11-DEC-2024	599.9	624.75	595.55	618.85	8,259	15,00,69,344.65	1,31,785
12-DEC-2024	623	627	610	614.55	2,968	4,28,98,840.4	40,076
13-DEC-2024	612	630	600.05	625.4	4,627	8,60,38,796.1	79,220
16-DEC-2024	625.4	647	620.2	638.4	5,374	12,69,16,822.1	1,15,575
17-DEC-2024	638.25	638.25	621.15	624.55	2,067	3,73,88,106.1	40,774
18-DEC-2024	624.6	625.4	609.9	613.5	3,764	6,51,35,481.4	64,909
19-DEC-2024	610	616.85	598.2	606.8	4,489	5,62,16,245.1	57,670
20-DEC-2024	606.75	625.05	605	611.45	4,224	9,56,01,461.05	65,313
23-DEC-2024	613.3	615.75	594.85	599.9	3,643	4,48,66,041.45	36,512
24-DEC-2024	603	614.1	597.8	602.35	2,408	2,03,88,785.85	17,069
26-DEC-2024	605	605.05	588	591.65	2,503	2,32,65,688.4	20,549
27-DEC-2024	591.65	614	590.1	600.6	2,063	2,22,54,437	15,042
30-DEC-2024	600.7	600.8	591.5	594	1,846	1,52,72,550.25	14,029
31-DEC-2024	594	612	584.15	607.9	2,035	2,78,62,314.4	29,977
01-JAN-2025	609.85	615	605	608.05	1,516	1,18,67,306.15	10,205
02-JAN-2025	608.05	621	608.05	615.7	2,682	2,84,39,052.3	27,023

Mayur Uniquoters: Related NEWS

No Record Found

Invest wise with Expert advice