MFL Historical Share Price Data
Epigral Ltd Share Price
MFL
CMP as on 25-Apr-24 12:00
₹ 1,333
₹ 1,333
-12.75 | -0.95%
Open
₹ 1,353
₹ 1,353
Turnover(lac)
₹ 866
₹ 866
Prev. Close
₹ 1,345.75
₹ 1,345.75
Day's Vol (shares)
₹ 64,991
₹ 64,991
Day's Vol (shares)
₹ 1,325.05 ₹ 1,360.95
CMP as on 25-Apr-24 12:00
₹ 1,334
₹ 1,334
-10.45 | -0.78%
Open
₹ 1,347
₹ 1,347
Turnover(lac)
₹ 48
₹ 48
Prev. Close
₹ 1,343.95
₹ 1,343.95
Day's Vol (shares)
₹ 3,624
₹ 3,624
Day's Vol (shares)
₹ 1,328.80 ₹ 1,364.35
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1062.4 | 1104.85 | 1041.15 | 1086 | 12442 | 161348641.45 | 90546 | 63.70 | 23.60 |
27-Mar-2024 | 1081 | 1119.75 | 1067.5 | 1099.55 | 16287 | 155802693.15 | 67797 | 52.25 | 18.55 |
28-Mar-2024 | 1099.6 | 1143.45 | 1086 | 1097.95 | 7920 | 94652355.6 | 33992 | 57.45 | -1.65 |
01-Apr-2024 | 1101.7 | 1193 | 1101.7 | 1164.1 | 7391 | 137978621.9 | 84403 | 91.30 | 62.40 |
02-Apr-2024 | 1343.95 | 1349.95 | 1271.35 | 1323.35 | 65687 | 1649594579 | 276907 | 78.60 | -20.60 |
03-Apr-2024 | 1323.7 | 1380 | 1305 | 1360.45 | 30244 | 458583603.2 | 91957 | 75.00 | 36.75 |
04-Apr-2024 | 1360 | 1398.8 | 1319.35 | 1379.4 | 20975 | 342000066.95 | 78661 | 79.45 | 19.40 |
05-Apr-2024 | 1379 | 1393.95 | 1345 | 1350.4 | 15487 | 204512641.05 | 45794 | 48.95 | -28.60 |
08-Apr-2024 | 1380 | 1400 | 1356.05 | 1364.3 | 16103 | 206627528.9 | 58898 | 43.95 | -15.70 |
09-Apr-2024 | 1365 | 1375 | 1323.05 | 1331.95 | 10342 | 114865253.9 | 39634 | 51.95 | -33.05 |
10-Apr-2024 | 1330.05 | 1375 | 1313.1 | 1354.95 | 14520 | 157714048.8 | 43221 | 61.90 | 24.90 |
12-Apr-2024 | 1349 | 1366.85 | 1305 | 1309.3 | 11629 | 142638892.25 | 50002 | 61.85 | -39.70 |
15-Apr-2024 | 1290 | 1327.65 | 1258.65 | 1296.6 | 15281 | 168774752.4 | 130648 | 69.00 | 6.60 |
16-Apr-2024 | 1289 | 1318.2 | 1281.95 | 1295.05 | 10303 | 146161590.4 | 58640 | 36.25 | 6.05 |
18-Apr-2024 | 1291 | 1331.4 | 1291 | 1298.9 | 11336 | 139524034.85 | 51933 | 40.40 | 7.90 |
19-Apr-2024 | 1260 | 1325.95 | 1260 | 1319.7 | 11608 | 107850675.1 | 29349 | 65.95 | 59.70 |
22-Apr-2024 | 1325.65 | 1424.9 | 1290 | 1398.9 | 41039 | 664591840.25 | 135719 | 134.90 | 73.25 |
23-Apr-2024 | 1416.2 | 1443.25 | 1339.95 | 1350.9 | 18321 | 288922929.45 | 90004 | 103.30 | -65.30 |
24-Apr-2024 | 1350.95 | 1379.65 | 1339.1 | 1345.75 | 9691 | 128028834.25 | 42857 | 40.55 | -5.20 |
25-Apr-2024 | 1353.2 | 1360.95 | 1325.05 | 1333 | 8561 | 87220425.65 | 27872 | 35.90 | -20.20 |