Epigral

Epigral Ltd Historical Data

NSEBSE

₹875.9

(-1.40%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	996.8	1,058	996.8	1,043.9	6,996	11,24,47,787.2	66,565
10-Feb-2026	1,049	1,073.5	1,029.9	1,040	5,741	5,57,78,282.9	22,243
11-Feb-2026	1,037	1,037	996.2	1,007.5	4,002	4,53,23,515.6	18,058
12-Feb-2026	1,006.4	1,008.8	990.6	1,002.3	2,481	3,54,14,168.5	20,687
13-Feb-2026	1,001	1,004	972	977.3	5,494	6,83,34,022.2	41,761
16-Feb-2026	982.7	993.1	977.9	990.9	6,070	5,69,41,484.7	35,735
17-Feb-2026	992.9	997	973.7	991.4	7,215	5,38,41,700.7	33,128
18-Feb-2026	991.4	1,016.7	986	1,002.5	7,812	5,99,81,438.4	28,180
19-Feb-2026	1,002	1,005.9	968	979.6	4,498	5,67,76,163.7	31,349
20-Feb-2026	982	982	937.3	940.4	6,521	7,23,85,616.4	52,452
23-Feb-2026	942	970	931.4	964	7,185	6,72,37,590.4	32,400
24-Feb-2026	961.8	962.6	938	940.7	3,982	4,45,17,653.4	25,988
25-Feb-2026	948.2	951.5	916.4	926.5	5,500	6,21,77,896.4	35,231
26-Feb-2026	929.9	938	911.6	926.3	6,076	4,94,55,214.2	29,225
27-Feb-2026	935	935	885	891.8	16,668	34,78,21,154.3	3,01,096
02-Mar-2026	850	889.95	840	870.55	6,292	6,18,09,259	42,692
04-Mar-2026	860	863	832.55	858	7,305	7,29,98,666.85	49,578
05-Mar-2026	858.95	867.85	837.65	854.45	5,087	6,03,81,761.65	40,776
06-Mar-2026	854	885	853.55	865.75	5,485	5,33,43,914.65	26,292
09-Mar-2026	845	878.1	822.5	867.9	6,272	12,52,07,962.7	80,267
10-Mar-2026	884.4	894.45	866	888.3	3,447	3,93,53,365.1	19,349

Epigral: Related NEWS

No Record Found

Invest wise with Expert advice