Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,999.5 | 2,001.75 | 1,880 | 1,891.3 | 8,581 | 8,84,86,272.9 | 20,939 |
26-Mar-2025 | 1,889.95 | 1,917.45 | 1,865 | 1,892.6 | 4,706 | 4,26,40,122.25 | 11,204 |
27-Mar-2025 | 1,860 | 1,947.45 | 1,852.6 | 1,910.35 | 7,980 | 6,50,91,284.7 | 15,758 |
28-Mar-2025 | 1,939 | 1,950 | 1,877.35 | 1,904.1 | 4,502 | 5,00,23,938.65 | 14,032 |
01-Apr-2025 | 1,875.55 | 1,920.85 | 1,875.55 | 1,897.9 | 6,482 | 7,04,64,006.5 | 20,549 |
02-Apr-2025 | 1,900 | 1,965.3 | 1,877.15 | 1,946.9 | 7,791 | 8,67,52,331.3 | 22,290 |
03-Apr-2025 | 1,946.9 | 1,980 | 1,911.95 | 1,942.8 | 6,046 | 6,50,91,600.9 | 15,680 |
04-Apr-2025 | 1,965 | 1,965 | 1,732.85 | 1,765 | 16,266 | 15,33,59,264.35 | 35,160 |
07-Apr-2025 | 1,557 | 1,700.85 | 1,557 | 1,671.75 | 16,575 | 13,33,54,647.15 | 28,172 |
08-Apr-2025 | 1,675 | 1,754.95 | 1,675 | 1,717 | 7,759 | 5,78,67,266.1 | 11,707 |
09-Apr-2025 | 1,744.8 | 1,744.8 | 1,651.9 | 1,679.15 | 6,104 | 4,23,49,470.55 | 9,437 |
11-Apr-2025 | 1,692 | 1,795 | 1,692 | 1,784.65 | 10,971 | 12,37,68,034.4 | 29,701 |
15-Apr-2025 | 1,824.9 | 1,861.3 | 1,824.9 | 1,835.7 | 6,925 | 7,73,94,211.7 | 16,491 |
16-Apr-2025 | 1,878 | 1,918 | 1,853.1 | 1,876.9 | 16,112 | 23,44,89,652.4 | 18,786 |
17-Apr-2025 | 1,883.2 | 1,904.9 | 1,858.2 | 1,878.3 | 4,953 | 3,99,45,688.3 | 10,229 |
21-Apr-2025 | 1,878.3 | 1,906.5 | 1,866.6 | 1,897.4 | 7,316 | 12,59,11,329.5 | 18,689 |
22-Apr-2025 | 1,916.6 | 1,966 | 1,891.3 | 1,950.3 | 8,883 | 10,74,41,605.4 | 27,139 |
23-Apr-2025 | 1,952.1 | 1,971.9 | 1,867.2 | 1,889.5 | 8,804 | 8,62,72,869 | 19,274 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
