MENONBE Historical Share Price Data
Menon Bearings Ltd Share Price
MENONBE
CMP as on 26-Apr-24 12:00
₹ 129
₹ 129
-0.20 | -0.15%
Open
₹ 129
₹ 129
Turnover(lac)
₹ 47
₹ 47
Prev. Close
₹ 129.25
₹ 129.25
Day's Vol (shares)
₹ 36,133
₹ 36,133
Day's Vol (shares)
₹ 128.65 ₹ 130.95
CMP as on 26-Apr-24 12:00
₹ 129
₹ 129
-0.35 | -0.27%
Open
₹ 130
₹ 130
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 129.35
₹ 129.35
Day's Vol (shares)
₹ 3,123
₹ 3,123
Day's Vol (shares)
₹ 129.00 ₹ 131.10
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 118.35 | 118.35 | 115 | 115.1 | 762 | 5885334.7 | 38316 | 3.35 | -3.25 |
27-Mar-2024 | 115 | 116.55 | 111.1 | 112 | 1971 | 12150317.9 | 74841 | 5.45 | -3.00 |
28-Mar-2024 | 113 | 115.85 | 110.35 | 112.15 | 2979 | 12068575.5 | 64176 | 5.50 | -0.85 |
01-Apr-2024 | 113.6 | 119 | 113.5 | 118.25 | 1168 | 6812311.95 | 36238 | 5.50 | 4.65 |
02-Apr-2024 | 118.3 | 122.9 | 117.9 | 121.35 | 2188 | 8650645.4 | 43175 | 5.00 | 3.05 |
03-Apr-2024 | 121.7 | 129 | 121.15 | 127.8 | 2769 | 16127254.85 | 85748 | 7.85 | 6.10 |
04-Apr-2024 | 127.85 | 129.95 | 124.75 | 127.65 | 2239 | 10145738.1 | 41849 | 5.20 | -0.20 |
05-Apr-2024 | 127.95 | 130.95 | 126.3 | 129.75 | 1700 | 7989226.35 | 38230 | 4.65 | 1.80 |
08-Apr-2024 | 130.4 | 131.95 | 128.6 | 130.6 | 2342 | 9651781.25 | 36828 | 3.35 | 0.20 |
09-Apr-2024 | 131 | 134 | 129.4 | 131.85 | 1998 | 9861865.2 | 35957 | 4.60 | 0.85 |
10-Apr-2024 | 131.9 | 132.45 | 130.65 | 131.2 | 818 | 2896567.05 | 12428 | 1.80 | -0.70 |
12-Apr-2024 | 130 | 131.75 | 128.05 | 128.65 | 1213 | 5795746.2 | 25572 | 3.70 | -1.35 |
15-Apr-2024 | 128.35 | 128.35 | 122.5 | 124.45 | 1915 | 6533593.1 | 52231 | 5.85 | -3.90 |
16-Apr-2024 | 123.3 | 127.75 | 123.3 | 125.1 | 804 | 3403903.65 | 16761 | 4.45 | 1.80 |
18-Apr-2024 | 125.6 | 128.3 | 124.8 | 125.25 | 1290 | 5979353.4 | 23052 | 3.50 | -0.35 |
19-Apr-2024 | 125 | 125.9 | 122.5 | 124.85 | 1204 | 4634938.1 | 19493 | 3.40 | -0.15 |
22-Apr-2024 | 125.05 | 134.85 | 124.85 | 132.75 | 3092 | 24562169.35 | 99292 | 10.00 | 7.70 |
23-Apr-2024 | 134.95 | 135 | 128.85 | 130.75 | 1888 | 6389964 | 23799 | 6.15 | -4.20 |
24-Apr-2024 | 130 | 132 | 130 | 130.65 | 801 | 3862124.9 | 20679 | 2.00 | 0.65 |
25-Apr-2024 | 130.65 | 131.2 | 126.65 | 129.25 | 1025 | 4485922.65 | 18232 | 4.55 | -1.40 |