Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹123.23

(6.00%)

Feb 10, 2026|12:42:00 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	117	126.01	116.95	125.08	2,805	1,65,74,200.37	70,506
13-Jan-2026	126	128.5	124.85	126.83	1,464	84,60,860.01	37,644
14-Jan-2026	126.84	129.5	125	126.91	1,211	78,43,422.51	34,203
16-Jan-2026	134.2	141.26	127.5	130.99	7,026	9,69,57,727.43	2,91,460
19-Jan-2026	130	130.8	126	127.09	2,052	1,53,05,509.45	76,701
20-Jan-2026	127.1	129.1	120.38	122.09	1,893	1,18,32,171.8	53,481
21-Jan-2026	120.9	126.98	120	123.91	3,824	1,40,89,846.9	68,189
22-Jan-2026	122.45	127	121.35	124.71	1,399	50,05,061.3	20,692
23-Jan-2026	124.72	125.86	121.81	121.99	1,346	37,71,515.59	16,789
27-Jan-2026	122	124	118.07	123.67	881	37,93,351.59	16,494
28-Jan-2026	123.68	124.91	121	121.73	793	34,94,012.87	17,863
29-Jan-2026	121.74	122.58	116.2	117.87	1,818	92,27,217.09	48,050
30-Jan-2026	117.21	117.59	110.4	113.04	2,553	95,03,506.82	44,289
01-Feb-2026	112.1	113.7	106.5	112.58	1,759	64,92,074.25	31,379
02-Feb-2026	112.4	112.4	108.42	111.44	1,161	31,44,316.03	18,108
03-Feb-2026	113.67	119.02	113.67	117.58	1,142	54,65,283.61	20,821
04-Feb-2026	117.58	122	117.45	120.22	1,120	64,04,564.19	20,073
05-Feb-2026	120.22	120.28	116	117.16	891	30,73,793.56	12,072
06-Feb-2026	117.17	118.13	113.35	116.26	699	25,97,322.07	11,617
09-Feb-2026	117.1	123.8	116.15	122.51	2,225	1,14,37,406.82	51,961

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice