Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹97.95

(0.00%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	107	108	104.6	107.8	70	6,46,046	5,217
05-Feb-2026	109.7	115	106	113.42	301	36,38,953	22,663
06-Feb-2026	114.5	120.55	110.5	117.85	400	41,97,698	25,998
09-Feb-2026	115	123	115	119.32	186	19,54,892	12,640
10-Feb-2026	119.32	120.83	115.9	116.19	108	9,77,493	7,473
11-Feb-2026	116	118.4	113.1	114.61	67	6,38,553	5,206
12-Feb-2026	115.45	118	114.55	116.76	79	7,82,751	5,056
13-Feb-2026	114.01	118	111	115.14	66	3,74,350	2,622
16-Feb-2026	112.15	117.99	112.1	117.17	75	5,79,682	3,498
17-Feb-2026	119	119	113	117.7	93	6,60,738	4,861
18-Feb-2026	113	119	113	116.61	123	6,92,106	3,138
19-Feb-2026	115	115	112	112.06	90	4,96,737	3,963
20-Feb-2026	112.62	114.98	110	110.83	81	4,66,604	3,101
23-Feb-2026	111	112.75	108.1	108.27	80	3,52,839	2,810
24-Feb-2026	108.27	110.73	103	106.15	140	5,96,869	3,348
25-Feb-2026	105	107.94	100.65	104.79	116	7,83,101	4,821
26-Feb-2026	104.84	107.47	103.42	104.08	74	3,77,068	2,390
27-Feb-2026	102.91	105	102.68	103.79	56	1,88,738	1,508
02-Mar-2026	99.2	103	98	100.65	90	2,39,894	1,850
04-Mar-2026	100.15	100.15	96.55	97.3	132	5,92,564	4,410
05-Mar-2026	98.4	100.1	96.85	97.95	109	5,00,375	3,849

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice