Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹116.19

(-1.41%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	111.95	111.95	105	110.55	92	10,08,387	7,929
13-Jan-2026	109	111	107.1	110.55	46	4,60,507	2,619
14-Jan-2026	110.55	110.55	108.35	110	43	4,61,019	3,362
16-Jan-2026	110	110.5	105.05	109.35	78	14,66,428	10,204
19-Jan-2026	108.05	111	107	108.75	46	8,35,131	7,183
20-Jan-2026	108.75	112	105.6	108.15	77	12,61,284	10,166
21-Jan-2026	109.8	109.8	101.25	107.75	106	13,51,896	9,460
22-Jan-2026	105.6	107.3	103.35	104.65	67	4,66,875	3,005
23-Jan-2026	104.3	107.7	98.5	99.55	93	5,34,011	4,085
27-Jan-2026	97	107.5	96.35	105.55	117	9,03,772	5,764
28-Jan-2026	105	107	103	103.55	42	1,20,535	1,061
29-Jan-2026	103.55	105.9	97.6	99.15	106	7,58,211	6,225
30-Jan-2026	100.5	100.5	94	96.95	112	4,53,019	4,270
01-Feb-2026	107.95	114	104.48	106.65	444	49,61,869	27,596
02-Feb-2026	108	108	104	105.81	95	9,41,526	7,832
03-Feb-2026	107	108.49	103.1	105.87	106	5,05,079	4,369
04-Feb-2026	107	108	104.6	107.8	70	6,46,046	5,217
05-Feb-2026	109.7	115	106	113.42	301	36,38,953	22,663
06-Feb-2026	114.5	120.55	110.5	117.85	400	41,97,698	25,998
09-Feb-2026	115	123	115	119.32	186	19,54,892	12,640
10-Feb-2026	119.32	120.83	115.9	116.19	108	9,77,493	7,473

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice