Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹115.75

(-0.13%)

Dec 26, 2024|03:45:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	117.95	118	115.6	116.4	137	6,26,886	4,010
27-NOV-2024	116.95	118	116	117.95	123	7,14,845	5,584
28-NOV-2024	118.05	118.9	115.2	116.1	172	8,87,468	5,070
29-NOV-2024	116.1	117.3	114.15	115.25	207	9,25,672	5,928
02-DEC-2024	115.15	123.75	114.65	121.8	319	30,44,700	19,853
03-DEC-2024	121.8	129	120	123.8	313	38,00,961	19,896
04-DEC-2024	124.95	126	122.75	125.8	136	12,40,360	7,553
05-DEC-2024	126.9	126.95	122.5	123.1	189	31,55,082	20,001
06-DEC-2024	122.55	125.95	122.55	124.35	152	17,54,482	8,698
09-DEC-2024	126	127.45	123	125.5	160	8,39,179	4,557
10-DEC-2024	124.55	126.45	123.4	123.85	137	9,58,617	5,488
11-DEC-2024	121.2	125.45	120.05	121.45	232	14,98,328	9,033
12-DEC-2024	122.95	123.9	120.05	121.1	140	7,88,716	4,701
13-DEC-2024	121.15	121.8	120.4	121.5	61	1,98,894	1,618
16-DEC-2024	121.95	126.85	121.55	123.4	177	15,80,298	8,991
17-DEC-2024	123.95	123.95	120.05	120.3	181	7,01,712	4,441
18-DEC-2024	120.35	121.95	119.1	120.3	119	3,24,715	2,095
19-DEC-2024	120.75	120.75	118	119	150	4,92,235	3,223
20-DEC-2024	119	120.15	118.05	118.6	98	5,81,940	4,227
23-DEC-2024	118.65	118.65	116	116.55	133	9,36,548	6,139
24-DEC-2024	117.45	117.45	115.5	115.9	100	3,17,510	2,319

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice