Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹99.58

(0.08%)

Mar 7, 2025|03:46:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	115.5	117.5	101.95	107.05	810	50,95,766	29,049
06-Feb-2025	107.55	110.7	107.15	108.9	106	3,65,132	2,452
07-Feb-2025	110.7	110.7	107.2	108.8	88	11,51,130	7,234
10-Feb-2025	105.7	110	105.7	107	193	15,94,104	10,823
11-Feb-2025	108.9	108.9	99	101.6	225	9,65,461	7,465
12-Feb-2025	102.6	102.6	96.95	100.25	177	7,17,987	5,767
13-Feb-2025	98.1	104.6	95.2	100.6	297	24,96,329	17,541
14-Feb-2025	100.7	101.7	94.85	98.45	268	15,48,278	11,764
17-Feb-2025	96.1	99.85	95.75	97.45	118	7,51,149	5,368
18-Feb-2025	96.05	101.75	91.45	99.95	233	23,64,079	18,815
19-Feb-2025	99.95	103.9	97	100.35	108	9,33,508	6,379
20-Feb-2025	101.95	101.95	98.95	99.3	120	9,13,445	7,031
21-Feb-2025	99.25	100.6	96.3	98.95	157	12,42,296	8,535
24-Feb-2025	99.95	99.95	96.1	97.75	96	3,22,250	1,894
25-Feb-2025	97.45	99.5	92.1	93.25	251	31,40,035	24,660
27-Feb-2025	93.25	94.8	91	91.15	143	7,34,888	6,845
28-Feb-2025	91.7	97	88.4	92.2	336	30,03,205	28,241
03-Mar-2025	98	99.9	92.2	95.39	498	59,13,944	38,947
04-Mar-2025	95	99.5	95	98.95	272	23,12,901	15,408
05-Mar-2025	102.3	103.82	98.06	100.66	185	23,92,878	20,846
06-Mar-2025	106.5	106.5	96	99.5	265	24,70,787	17,395

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice