Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹0.89

(-4.30%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	1.05	1.05	1.02	1.03	452	5,26,856.74	4,29,328
05-Feb-2026	1.04	1.04	1.02	1.02	305	5,56,432.2	3,73,084
06-Feb-2026	1.04	1.06	1.02	1.03	388	6,38,944.27	2,88,649
09-Feb-2026	1.04	1.04	1.02	1.03	406	7,87,847.17	6,36,274
10-Feb-2026	1.03	1.05	1.03	1.04	351	4,63,054.32	2,99,837
11-Feb-2026	1.04	1.05	1.02	1.03	335	6,61,895.02	4,91,558
12-Feb-2026	1.04	1.05	1	1.01	388	8,73,157.57	3,81,187
13-Feb-2026	1.01	1.03	0.91	0.98	614	14,05,022.51	10,71,131
16-Feb-2026	1	1.01	0.98	1	408	3,70,742.13	2,95,864
17-Feb-2026	1	1.04	1	1.01	365	5,89,631.66	4,25,103
18-Feb-2026	1	1.02	1	1.01	242	4,46,188	3,74,710
19-Feb-2026	1.02	1.02	0.99	0.99	317	7,39,024.29	5,76,214
20-Feb-2026	1.01	1.01	0.99	1	258	2,44,896.34	1,94,896
23-Feb-2026	1.01	1.04	0.99	0.99	479	5,51,163.95	3,70,460
24-Feb-2026	1	1.01	0.99	0.99	329	2,33,457.38	1,44,607
25-Feb-2026	1.01	1.01	0.98	1	462	7,42,220.51	4,06,980
26-Feb-2026	1.01	1.03	0.99	0.99	308	2,05,772.67	1,28,466
27-Feb-2026	1.02	1.02	0.99	1	364	4,37,887.29	2,33,826
02-Mar-2026	1	1.01	0.82	0.94	929	10,94,701.47	8,51,451
04-Mar-2026	0.94	0.99	0.9	0.91	670	9,72,070.88	6,79,380
05-Mar-2026	0.92	0.95	0.92	0.93	361	3,13,213.43	2,19,188

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice