Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1.77 | 1.8 | 1.73 | 1.76 | 1,190 | 22,70,116.99 | 8,72,970 |
26-Mar-2025 | 1.76 | 1.79 | 1.73 | 1.75 | 670 | 20,60,311.89 | 7,03,392 |
27-Mar-2025 | 1.75 | 1.78 | 1.61 | 1.62 | 1,982 | 88,26,223.22 | 40,42,713 |
28-Mar-2025 | 1.7 | 1.7 | 1.58 | 1.63 | 1,442 | 47,68,145.65 | 18,74,445 |
01-Apr-2025 | 1.63 | 1.79 | 1.62 | 1.71 | 1,416 | 49,52,780.1 | 16,09,602 |
02-Apr-2025 | 1.71 | 1.76 | 1.68 | 1.75 | 986 | 27,52,652.95 | 9,40,317 |
03-Apr-2025 | 1.76 | 1.77 | 1.7 | 1.74 | 1,067 | 27,39,354.42 | 7,85,224 |
04-Apr-2025 | 1.75 | 1.76 | 1.71 | 1.73 | 736 | 8,24,301.2 | 2,47,888 |
07-Apr-2025 | 1.69 | 1.69 | 1.51 | 1.65 | 1,528 | 27,28,119.75 | 10,22,144 |
08-Apr-2025 | 1.65 | 1.98 | 1.65 | 1.82 | 3,972 | 3,88,53,473.18 | 63,10,815 |
09-Apr-2025 | 1.75 | 1.79 | 1.68 | 1.71 | 1,659 | 59,82,831.4 | 23,20,952 |
11-Apr-2025 | 1.77 | 1.82 | 1.71 | 1.72 | 1,077 | 24,80,465.24 | 10,10,886 |
15-Apr-2025 | 1.75 | 1.77 | 1.69 | 1.73 | 1,739 | 39,38,471.04 | 14,47,063 |
16-Apr-2025 | 1.76 | 1.85 | 1.74 | 1.8 | 1,790 | 69,86,975.17 | 18,43,958 |
17-Apr-2025 | 1.8 | 1.86 | 1.77 | 1.79 | 1,229 | 39,92,301.84 | 9,40,328 |
21-Apr-2025 | 1.82 | 1.84 | 1.79 | 1.8 | 1,183 | 25,05,028.56 | 10,69,126 |
22-Apr-2025 | 1.8 | 1.82 | 1.78 | 1.78 | 1,010 | 26,30,762.09 | 9,61,695 |
23-Apr-2025 | 1.81 | 1.81 | 1.75 | 1.79 | 869 | 21,34,990.91 | 5,86,819 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
