MOLDTKPAC Historical Share Price Data

Mold-Tek Packaging Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	798.5	805.15	765.6	795.05	9324	70095289.5	49406	39.55	-3.45
27-Mar-2024	799	819	780.1	802.7	6192	77289904.05	71983	38.90	3.70
28-Mar-2024	794.7	803.5	778	782.6	7396	207873425.7	229310	25.50	-12.10
01-Apr-2024	782.6	788.8	773.5	781.95	10931	85921385.75	73707	15.30	-0.65
02-Apr-2024	789.55	827.1	780	815.1	11171	83789307.8	36047	47.10	25.55
03-Apr-2024	812.05	838.45	812.05	836.1	7095	63499119.35	32330	26.40	24.05
04-Apr-2024	841	855.95	835	853.75	7159	49052408.4	30621	20.95	12.75
05-Apr-2024	853.75	861.75	849.6	859.75	4395	31217775.85	21928	12.15	6.00
08-Apr-2024	871.7	881.75	854.5	877.25	8329	68158490.75	43199	27.25	5.55
09-Apr-2024	885	885	855	865	10628	62935775.3	51594	30.00	-20.00
10-Apr-2024	873.65	873.65	839.95	847.45	8986	84913158.3	78832	33.70	-26.20
12-Apr-2024	847.45	858.85	840	850.6	3200	26262814.05	15554	18.85	3.15
15-Apr-2024	812	856.75	812	839.2	11325	63883605.7	75866	44.75	27.20
16-Apr-2024	848.2	848.2	826.1	829.55	5187	25447361.9	17970	22.10	-18.65
18-Apr-2024	829.55	850.25	817	846.9	3484	31535947.65	20580	33.25	17.35
19-Apr-2024	840	855.9	829.55	854.8	3576	28222719.25	16788	26.35	14.80
22-Apr-2024	854	885.1	846.65	872.7	14396	81412142.5	56197	38.45	18.70
23-Apr-2024	869.05	874.05	855.1	858	2283	17052571.8	13251	18.95	-11.05
24-Apr-2024	865.75	866	847	849.25	3174	15063163.4	9089	19.00	-16.50
25-Apr-2024	850	852.35	835	839.55	3224	15154478	8716	17.35	-10.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.