Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 429.85 | 435.25 | 420.1 | 421.35 | 5,665 | 5,17,54,229.8 | 76,279 |
27-Mar-2025 | 420 | 434 | 419.2 | 423.95 | 7,290 | 6,10,48,596.2 | 77,317 |
28-Mar-2025 | 423 | 436.9 | 420 | 421.25 | 6,474 | 5,05,11,643.05 | 67,217 |
01-Apr-2025 | 421.3 | 459.2 | 421.3 | 452.4 | 7,514 | 6,17,45,611.95 | 64,472 |
02-Apr-2025 | 450.85 | 467.9 | 442.05 | 464.15 | 5,015 | 3,29,01,036.3 | 35,001 |
03-Apr-2025 | 461 | 488.9 | 457 | 482.85 | 8,037 | 4,88,54,605.45 | 51,394 |
04-Apr-2025 | 482 | 483.55 | 457.95 | 474.3 | 13,864 | 4,46,64,516.3 | 46,359 |
07-Apr-2025 | 410 | 474.1 | 410 | 467.3 | 9,230 | 5,44,94,334.6 | 59,526 |
08-Apr-2025 | 469.25 | 478 | 457.65 | 471.6 | 4,457 | 2,07,84,479.1 | 19,751 |
09-Apr-2025 | 466.2 | 469.8 | 454.1 | 457.15 | 2,954 | 96,68,980.95 | 10,790 |
11-Apr-2025 | 468.55 | 484 | 459.1 | 477.95 | 5,888 | 2,28,87,187.75 | 21,790 |
15-Apr-2025 | 475.1 | 513.9 | 473.75 | 508.15 | 6,775 | 3,93,89,626.6 | 46,294 |
16-Apr-2025 | 504 | 523.2 | 500.15 | 505.3 | 5,512 | 4,35,33,717.9 | 56,854 |
17-Apr-2025 | 505.3 | 524.15 | 501.55 | 511.55 | 5,737 | 3,36,95,651.2 | 33,317 |
21-Apr-2025 | 516.65 | 525.15 | 505.6 | 521.95 | 5,281 | 3,34,22,107.25 | 35,909 |
22-Apr-2025 | 519.25 | 526.05 | 511.7 | 514.35 | 4,183 | 3,53,89,002.65 | 39,621 |
23-Apr-2025 | 519.95 | 523.5 | 510 | 513.05 | 2,576 | 1,56,99,025.05 | 14,807 |
24-Apr-2025 | 515.2 | 527.05 | 507.3 | 513.55 | 4,899 | 2,33,18,823.85 | 17,203 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
