Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 169.22 | 172 | 165.07 | 170.3 | 23,454 | 23,27,82,736.62 | 4,83,196 |
28-Jan-2026 | 173.77 | 187.33 | 172.53 | 187.33 | 29,680 | 47,22,29,501.94 | 8,77,119 |
29-Jan-2026 | 189.5 | 206.06 | 189.5 | 206.06 | 69,957 | 1,43,98,54,396.79 | 17,44,480 |
30-Jan-2026 | 208 | 215.4 | 196.63 | 210.42 | 76,588 | 1,27,38,33,211.04 | 12,25,710 |
01-Feb-2026 | 189.38 | 219.99 | 189.38 | 194.17 | 1,19,451 | 2,09,50,85,086.48 | 20,83,082 |
02-Feb-2026 | 197.5 | 204.75 | 194.55 | 201.45 | 57,110 | 91,39,71,428.62 | 7,71,750 |
03-Feb-2026 | 210 | 212.6 | 202 | 204.14 | 34,582 | 64,27,63,075.79 | 9,88,980 |
04-Feb-2026 | 205.44 | 205.44 | 199.11 | 200.98 | 21,658 | 30,48,98,505.86 | 4,90,326 |
05-Feb-2026 | 201.85 | 207.25 | 199.5 | 201.63 | 21,787 | 32,01,75,899.2 | 4,19,817 |
06-Feb-2026 | 202.01 | 202.4 | 196.01 | 198.14 | 14,711 | 18,29,51,749.34 | 3,06,135 |
09-Feb-2026 | 201.2 | 205.99 | 201.2 | 203.34 | 19,578 | 29,04,09,316.78 | 4,51,541 |
10-Feb-2026 | 205 | 207.7 | 199 | 199.91 | 16,987 | 25,30,32,786.98 | 4,60,105 |
11-Feb-2026 | 202.63 | 202.63 | 196.69 | 198.06 | 11,613 | 18,26,58,128.59 | 3,76,680 |
12-Feb-2026 | 199 | 199.11 | 194.5 | 195.52 | 12,595 | 18,67,44,439.69 | 3,87,036 |
13-Feb-2026 | 192.99 | 193.54 | 188.37 | 189.9 | 16,057 | 18,73,71,729.82 | 3,45,341 |
16-Feb-2026 | 192.49 | 193.45 | 186 | 186.75 | 17,678 | 25,69,74,262.22 | 4,89,110 |
17-Feb-2026 | 187.79 | 194.7 | 187 | 191.91 | 16,269 | 25,48,10,670.38 | 3,62,105 |
18-Feb-2026 | 192 | 202.99 | 190.36 | 198.94 | 37,377 | 64,44,13,880.68 | 6,68,975 |
19-Feb-2026 | 200 | 201.2 | 192.55 | 194.29 | 18,171 | 26,22,67,890.88 | 4,16,062 |
20-Feb-2026 | 192.85 | 195.25 | 190.87 | 191.81 | 12,274 | 15,48,16,973.05 | 2,62,749 |
23-Feb-2026 | 192.8 | 213.4 | 191.75 | 200.81 | 96,992 | 1,70,70,30,362.06 | 14,04,353 |
24-Feb-2026 | 203 | 203.2 | 195.8 | 199.04 | 15,190 | 27,25,84,231.88 | 3,59,662 |
25-Feb-2026 | 200.6 | 201.49 | 193.62 | 194.7 | 15,986 | 26,74,53,639.64 | 4,62,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
