Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 153.97 | 155.98 | 147.1 | 147.97 | 21,254 | 15,91,02,404.1 | 5,87,929 |
27-Mar-2025 | 147.5 | 152.3 | 147.5 | 149.82 | 26,684 | 19,18,85,714.1 | 6,34,925 |
28-Mar-2025 | 150.53 | 155.95 | 145 | 146.05 | 23,963 | 18,68,96,277.69 | 6,17,054 |
01-Apr-2025 | 144.71 | 152.89 | 143.62 | 148.52 | 14,680 | 11,57,71,654.09 | 2,74,084 |
02-Apr-2025 | 150.39 | 153.14 | 145.5 | 151.77 | 12,378 | 7,58,84,552.18 | 2,03,120 |
03-Apr-2025 | 151.49 | 154.79 | 149.03 | 152.17 | 13,263 | 8,66,76,858.57 | 1,93,186 |
04-Apr-2025 | 152.21 | 153.31 | 144.5 | 147.24 | 16,402 | 10,80,13,659.66 | 4,08,805 |
07-Apr-2025 | 129.99 | 140.75 | 129.98 | 139.11 | 23,780 | 10,10,53,614.98 | 3,76,603 |
08-Apr-2025 | 144.99 | 150.89 | 139.7 | 146.31 | 15,570 | 8,99,25,290.13 | 2,67,675 |
09-Apr-2025 | 146.99 | 147.76 | 141.62 | 144.08 | 10,715 | 5,29,55,468.85 | 1,48,108 |
11-Apr-2025 | 150 | 151 | 146 | 146.74 | 12,402 | 6,62,06,242.1 | 2,01,077 |
15-Apr-2025 | 150.45 | 158.89 | 150.45 | 156.31 | 18,894 | 12,77,87,526.76 | 2,78,902 |
16-Apr-2025 | 157.89 | 158.41 | 154.1 | 155.47 | 18,113 | 9,40,20,139.05 | 1,98,105 |
17-Apr-2025 | 156 | 172 | 153.5 | 167.46 | 37,718 | 30,67,31,847.07 | 6,18,769 |
21-Apr-2025 | 173.99 | 181.83 | 169 | 178.01 | 44,634 | 37,61,72,301.79 | 6,71,535 |
22-Apr-2025 | 178.03 | 180.38 | 174.87 | 176.53 | 19,019 | 14,73,58,800.13 | 2,96,842 |
23-Apr-2025 | 178 | 188.5 | 178 | 180.29 | 31,678 | 30,09,07,883.54 | 5,65,297 |
24-Apr-2025 | 179.7 | 184.14 | 175 | 176.42 | 14,731 | 10,35,69,649.81 | 2,22,574 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
