Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹78.8

(0.74%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	74.89	75.75	74.6	75.39	1,680	1,12,71,080.35	1,29,383
01-Jul-2025	75.6	76.75	75.13	75.96	2,008	1,43,82,822.76	1,45,925
02-Jul-2025	76.88	76.88	75.61	75.92	1,389	76,84,313.9	80,959
03-Jul-2025	74.61	76.69	74.61	76.29	1,241	72,42,504.38	73,647
04-Jul-2025	78.19	78.19	76.1	76.65	1,376	62,05,567.86	64,322
07-Jul-2025	77.61	79	75.45	76.44	1,950	1,02,34,340.36	94,358
08-Jul-2025	77	77	76.01	76.53	1,352	66,98,332.3	61,870
09-Jul-2025	76.9	76.98	76.3	76.59	1,135	57,34,319.08	61,070
10-Jul-2025	76.99	76.99	76.12	76.34	1,219	41,48,191.8	35,926
11-Jul-2025	76.35	76.98	76.01	76.19	1,219	56,04,128.51	54,052
14-Jul-2025	74.97	76.32	74.2	75.03	3,502	2,28,21,772.16	1,72,862
15-Jul-2025	73.15	77.28	73.15	76.19	1,469	1,47,82,396.23	1,47,926
16-Jul-2025	76.84	77.7	75.35	76.84	1,225	79,30,533.78	73,250
17-Jul-2025	76.68	77.37	76.67	76.99	938	38,85,542.12	40,757
18-Jul-2025	77.89	77.89	76.76	77.37	1,172	71,75,139.29	73,330
21-Jul-2025	78.3	79	77.37	77.7	1,783	94,02,294.21	87,390
22-Jul-2025	78.47	78.47	77.8	78.04	1,137	56,67,176.46	58,350
23-Jul-2025	78.43	78.88	77.51	77.95	1,558	84,13,146.77	70,808
24-Jul-2025	78.96	78.96	77.56	78.06	1,206	61,28,516.11	52,248
25-Jul-2025	78.92	78.92	77.45	77.65	1,434	71,50,428.1	58,964
28-Jul-2025	78.5	78.68	77.21	78.1	1,563	87,79,510.9	72,990
29-Jul-2025	78.49	78.8	78.02	78.22	987	55,20,398.13	45,466
30-Jul-2025	78.23	79	77.31	78.8	1,329	90,25,939.45	90,359

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice