Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹95.32

(-2.22%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	99.9	100	99.42	99.87	1,531	75,00,055.31	51,869
12-Feb-2026	98.35	100.81	98.35	99.86	1,460	47,24,984.93	28,145
13-Feb-2026	97.86	100	97.86	99.88	1,611	65,44,690.67	34,526
16-Feb-2026	97.38	99.98	97.38	99.32	2,414	71,56,634.64	47,765
17-Feb-2026	98.12	99.88	98.12	98.89	1,540	79,42,233.47	48,439
18-Feb-2026	99.89	99.89	98.55	99.25	1,347	57,68,973.79	32,822
19-Feb-2026	99.9	99.96	98.51	99	1,331	61,43,079.03	40,441
20-Feb-2026	99.59	99.59	98.62	98.92	1,526	39,80,890.61	23,883
23-Feb-2026	101.89	101.89	98.2	99.08	1,977	89,79,138.91	41,546
24-Feb-2026	98.63	99.1	98.4	98.92	1,494	56,96,019.81	32,070
25-Feb-2026	96.44	99.84	96.44	99.02	1,368	58,03,335.72	39,594
26-Feb-2026	99.02	99.95	98.7	99.01	1,349	62,58,572.09	37,251
27-Feb-2026	99.78	99.78	98.05	98.7	1,607	75,45,051.33	47,767
02-Mar-2026	93.5	98.44	93.35	97.56	4,098	1,77,45,624	1,01,519
04-Mar-2026	98	98	93.2	94.53	4,540	2,68,28,063.68	1,79,275
05-Mar-2026	96.89	96.89	94.7	95.09	1,888	64,95,784.71	50,407
06-Mar-2026	95.57	96.87	95.26	96.23	1,636	55,25,054.17	41,183
09-Mar-2026	96.39	96.39	93.8	94.37	3,194	1,12,33,138.5	83,900
10-Mar-2026	96.72	96.72	94.82	95.59	1,638	55,91,538.27	34,275
11-Mar-2026	95.71	96.48	95.53	95.85	1,415	44,19,279.93	31,703
12-Mar-2026	95.7	98.24	95.51	97.48	1,662	53,50,725.37	33,621

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice