Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 82.25 | 82.44 | 81.11 | 81.52 | 1,297 | 69,52,423.07 | 65,051 |
27-Mar-2025 | 80.7 | 81.49 | 80 | 80.53 | 1,642 | 58,94,775.26 | 49,686 |
28-Mar-2025 | 81.19 | 81.19 | 78 | 79.29 | 1,612 | 44,62,592.27 | 38,860 |
01-Apr-2025 | 79.43 | 80.49 | 76 | 76.24 | 3,464 | 1,80,11,372.79 | 1,61,512 |
02-Apr-2025 | 76.24 | 79.02 | 73.05 | 74.76 | 3,968 | 2,10,59,051.78 | 2,19,962 |
03-Apr-2025 | 75.49 | 75.49 | 71.43 | 72.74 | 4,279 | 2,53,26,117.39 | 2,25,387 |
04-Apr-2025 | 72 | 72 | 68 | 68.97 | 6,836 | 3,91,42,770.07 | 4,14,788 |
07-Apr-2025 | 63 | 76 | 61.31 | 70.21 | 5,169 | 3,25,16,837.32 | 2,77,078 |
08-Apr-2025 | 70.94 | 71.73 | 69.25 | 70.27 | 2,564 | 1,31,30,242.29 | 1,11,814 |
09-Apr-2025 | 69.12 | 69.99 | 64.11 | 66.84 | 8,929 | 7,14,79,758.8 | 5,46,068 |
11-Apr-2025 | 68.8 | 70.5 | 68.8 | 69.58 | 3,158 | 1,96,94,119.54 | 1,61,797 |
15-Apr-2025 | 71 | 72.64 | 70.67 | 71.45 | 2,655 | 1,26,36,836.66 | 1,25,026 |
16-Apr-2025 | 71.5 | 72.64 | 68.2 | 68.63 | 5,867 | 5,41,05,344.77 | 5,96,993 |
17-Apr-2025 | 67.94 | 70.1 | 67.59 | 68.08 | 4,123 | 5,12,59,159.83 | 5,54,040 |
21-Apr-2025 | 68.77 | 69.7 | 67.01 | 68.78 | 3,829 | 2,82,59,085.6 | 2,63,173 |
22-Apr-2025 | 68.95 | 69.48 | 67.5 | 67.78 | 5,609 | 4,96,90,501.28 | 5,64,751 |
23-Apr-2025 | 68.71 | 69.32 | 67.16 | 68.55 | 3,196 | 4,06,64,057.33 | 4,40,506 |
24-Apr-2025 | 69 | 70.89 | 68.89 | 69.92 | 2,800 | 3,34,18,033.37 | 3,58,338 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
