Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹98.7

(-0.31%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	100.93	100.93	99.8	100.08	1,770	1,23,12,265.18	76,179
29-Jan-2026	97.57	100.94	97.57	99.12	2,415	1,27,78,022.26	86,151
30-Jan-2026	99.9	99.9	98.25	98.52	1,911	81,08,235.39	56,811
01-Feb-2026	96.05	99.52	96.05	99.36	2,368	84,12,395.09	52,816
02-Feb-2026	96.87	99.5	96.44	97.67	2,944	1,11,41,794.05	64,027
03-Feb-2026	99.13	99.89	98.2	99.39	1,924	97,92,079.16	63,233
04-Feb-2026	99.67	99.67	98.1	98.95	2,626	1,16,23,834.41	68,290
05-Feb-2026	97.75	98.94	97.75	98.32	1,753	59,07,129.03	44,484
06-Feb-2026	98.69	98.69	97	97.71	2,056	84,49,152.39	63,038
09-Feb-2026	99.5	99.5	98.05	99.17	2,273	1,08,88,470.72	78,465
10-Feb-2026	99.33	100.1	99.33	99.65	1,730	77,26,234.57	47,020
11-Feb-2026	99.9	100	99.42	99.87	1,531	75,00,055.31	51,869
12-Feb-2026	98.35	100.81	98.35	99.86	1,460	47,24,984.93	28,145
13-Feb-2026	97.86	100	97.86	99.88	1,611	65,44,690.67	34,526
16-Feb-2026	97.38	99.98	97.38	99.32	2,414	71,56,634.64	47,765
17-Feb-2026	98.12	99.88	98.12	98.89	1,540	79,42,233.47	48,439
18-Feb-2026	99.89	99.89	98.55	99.25	1,347	57,68,973.79	32,822
19-Feb-2026	99.9	99.96	98.51	99	1,331	61,43,079.03	40,441
20-Feb-2026	99.59	99.59	98.62	98.92	1,526	39,80,890.61	23,883
23-Feb-2026	101.89	101.89	98.2	99.08	1,977	89,79,138.91	41,546
24-Feb-2026	98.63	99.1	98.4	98.92	1,494	56,96,019.81	32,070
25-Feb-2026	96.44	99.84	96.44	99.02	1,368	58,03,335.72	39,594
26-Feb-2026	99.02	99.95	98.7	99.01	1,349	62,58,572.09	37,251

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice