MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹80.41

(-6.12%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	86.56	89	84	87	410	14,59,824.83	7,688
03-Feb-2026	89.9	99.85	84.35	91.2	373	26,03,971.44	17,500
04-Feb-2026	91.02	94.99	88.25	94.48	1,043	57,77,223.89	29,127
05-Feb-2026	95.3	95.3	91.25	94.48	208	9,09,543.42	6,633
06-Feb-2026	92.53	94.99	89.41	93.74	397	20,29,174.38	12,516
09-Feb-2026	93.28	93.73	90	90.29	892	18,78,695.77	9,398
10-Feb-2026	92.08	92.14	87.67	90.67	794	15,83,774.69	9,126
11-Feb-2026	89.51	91.5	87.4	90.44	233	9,14,724.52	5,911
12-Feb-2026	90	90.8	87.3	89.69	135	4,28,042.24	3,310
13-Feb-2026	89	90.65	86.52	89.98	238	6,97,790.74	5,210
16-Feb-2026	90.89	90.9	88.09	89.67	236	6,83,777.19	4,871
17-Feb-2026	90.74	91.25	89.12	90.29	160	4,03,173.61	3,154
18-Feb-2026	89.98	90.28	86.72	88.91	526	10,50,159.49	7,873
19-Feb-2026	87.2	89.84	87.15	88.75	203	4,81,302.15	3,141
20-Feb-2026	88.54	88.56	85	85.78	288	11,99,092.99	8,480
23-Feb-2026	86.69	86.69	83.3	84.05	842	13,97,442.6	8,580
24-Feb-2026	84.06	86.8	82.62	85.39	299	24,41,776.09	26,363
25-Feb-2026	86.79	87.8	84.23	86.49	139	4,24,615.54	2,128
26-Feb-2026	86.99	87	84.52	86.65	87	3,45,737.81	2,790
27-Feb-2026	86	86.99	84.27	85.65	60	2,06,742.42	1,974
02-Mar-2026	84.94	85	82	83.48	212	6,65,125.68	5,549

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice