MRO-TEK Realty Ltd(MRO-TEK Realty) Share Historical Prices and Data | India Infoline

MRO-TEK Realty Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	63.7	63.7	60.2	61	246	768500.5	5034	3.50	-2.70
20-Mar-2024	61	61	58.9	59.65	317	1109068.2	12087	2.10	-1.35
21-Mar-2024	61	71.55	61	71.55	3222	21879506.75	79717	10.55	10.55
22-Mar-2024	77.4	84.5	73.5	77.95	10673	76215274.15	163016	11.00	0.55
26-Mar-2024	75.95	76.9	71.15	72.6	1170	5071069.15	33649	5.75	-3.35
27-Mar-2024	72.5	74.35	70.4	71.25	918	3430924.1	28052	3.95	-1.25
28-Mar-2024	71.35	73.45	70.5	71	487	1909741.95	13001	2.95	-0.35
01-Apr-2024	71.1	81.95	71.1	78.05	1488	7864479.4	45636	10.85	6.95
02-Apr-2024	78	81.9	76.8	77.6	928	3527300.05	24745	5.10	-0.40
03-Apr-2024	77.6	78.95	76.45	77.6	351	1731715.3	13782	2.50
04-Apr-2024	77.7	78.5	76.05	76.65	220	901344.45	9056	2.45	-1.05
05-Apr-2024	76.65	78	75.85	76.5	229	1361889.75	14086	2.15	-0.15
08-Apr-2024	76.5	78	75.3	76.3	264	1065024.05	7145	2.70	-0.20
09-Apr-2024	76	91.55	75.7	91.55	6888	124984843.4	404636	15.85	15.55
10-Apr-2024	92	95.8	83.5	84.6	5486	57159251.25	266822	12.30	-7.40
12-Apr-2024	83.65	89.85	82.1	83.3	2572	23256108.9	134690	7.75	-0.35
15-Apr-2024	83.3	83.7	78.15	79.45	1245	8388056.6	104179	5.55	-3.85
16-Apr-2024	78.15	84.85	78.15	81.3	1072	6729873.25	32899	6.70	3.15
18-Apr-2024	82	83.65	79.35	80.5	788	5642452.45	43967	4.30	-1.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.