Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 63 | 64.2 | 61.35 | 61.74 | 1,137 | 21,57,863.88 | 25,777 |
26-Mar-2025 | 61.54 | 62.75 | 59 | 59.45 | 1,037 | 23,66,518.78 | 27,027 |
27-Mar-2025 | 58.15 | 61.51 | 57.56 | 58.12 | 1,025 | 21,82,531.52 | 23,808 |
28-Mar-2025 | 59.9 | 59.9 | 57.3 | 57.51 | 672 | 15,11,110.67 | 19,251 |
01-Apr-2025 | 56.9 | 60.75 | 56.9 | 60.08 | 298 | 9,19,329.64 | 7,786 |
02-Apr-2025 | 61.79 | 66.1 | 59.73 | 64.26 | 1,794 | 40,17,383.51 | 30,227 |
03-Apr-2025 | 64.21 | 67.06 | 63.22 | 64.88 | 2,357 | 29,49,317.74 | 17,043 |
04-Apr-2025 | 64 | 64.69 | 62.19 | 63.12 | 1,079 | 10,93,417.69 | 9,530 |
07-Apr-2025 | 61.99 | 61.99 | 57 | 59.78 | 1,109 | 14,01,001.44 | 14,080 |
08-Apr-2025 | 62.8 | 62.8 | 59.84 | 61.03 | 527 | 8,70,712.77 | 6,254 |
09-Apr-2025 | 60.24 | 61.24 | 59.83 | 60.96 | 184 | 2,01,685.28 | 2,048 |
11-Apr-2025 | 63.99 | 63.99 | 60.76 | 61.2 | 249 | 6,00,282.47 | 8,267 |
15-Apr-2025 | 63 | 64 | 61.61 | 62.14 | 377 | 4,20,502.91 | 4,734 |
16-Apr-2025 | 62.87 | 63.58 | 61.2 | 62.14 | 300 | 4,13,978.92 | 5,444 |
17-Apr-2025 | 62.79 | 65.61 | 57.81 | 62.24 | 1,353 | 20,66,423.59 | 15,586 |
21-Apr-2025 | 62.35 | 64.43 | 62.35 | 63.55 | 391 | 9,75,500.58 | 7,799 |
22-Apr-2025 | 63.21 | 65 | 62.8 | 64.23 | 289 | 6,48,598.74 | 6,375 |
23-Apr-2025 | 64.47 | 64.95 | 62.97 | 64.41 | 406 | 6,55,808.3 | 6,765 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
