Multi Commodity Exchange of India Ltd Option Chain

Exp Date:

MCX - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
24000 0.00

1258

0.00

2,700.00

0.00

0.1

0.0 01200
-- - -

0.00

2,900.00

-33.33

1.1

0.0 016800
120000 0.00

695

0.00

3,000.00

-10.00

1.35

0.4 400101200
16000 0.00

333

0.00

3,100.00

-45.57

2.15

-2.7 -120043200
4000 0.00

420

0.00

3,150.00

206.45

4.75

0.0 09200
108000 0.00

545

0.00

3,200.00

-25.41

4.55

-29.35 -2360056800
4000 0.00

686

0.00

3,250.00

0.00

2.85

0.0 014800
84000 0.00

540

0.00

3,300.00

-14.22

8.75

9.6 760086800
28000 0.00

380.3

0.00

3,350.00

3.59

11.55

17.86 200013200
16800-400 -2.33

322.95

-2.33

3,400.00

-1.16

17

5.7 440081600
40000 0.00

338.95

0.00

3,450.00

-0.22

22.7

18.92 280017600
42400800 1.92

229.4

1.92

3,500.00

-1.83

29.5

-7.57 -9200112400
132000 0.00

216.45

0.00

3,550.00

-4.62

39.25

13.51 400033600
45600400 0.88

210

0.88

3,600.00

-5.96

52.05

1.12 1200108000
23200400 1.75

174.35

1.75

3,650.00

-5.85

67.65

-12.31 -320022800
788005200 7.07

141

7.07

3,700.00

-8.22

86

-0.38 -400104000
5280022000 71.43

111.15

71.43

3,750.00

-9.01

107

20.93 360020800
19640014800 8.15

91.5

8.15

3,800.00

-7.35

138

-7.78 -840099600
400008400 26.58

70.55

26.58

3,850.00

-7.95

165

-12.5 -12008400
23720027200 12.95

56.9

12.95

3,900.00

-6.92

198.5

-2.38 -80032800
620007600 13.97

46

13.97

3,950.00

-5.30

245

0.0 018400
55120093200 20.35

35.15

20.35

4,000.00

-2.48

283.55

-2.44 -3600144000
888000 0.00

29

0.00

4,050.00

-3.44

328.3

3.23 40012800
238400-4800 -1.97

22.9

-1.97

4,100.00

0.00

320.75

0.0 07200
280006400 29.63

18.1

29.63

4,150.00

0.00

- - --
278400-2400 -0.85

13.5

-0.85

4,200.00

0.74

470.45

0.0 015600
18400-1600 -8.00

11.85

-8.00

4,250.00

0.00

- - --
220800-8400 -3.66

8.7

-3.66

4,300.00

0.00

- - --
23600-400 -1.67

8.45

-1.67

4,350.00

0.00

- - --
1472004800 3.37

6.25

3.37

4,400.00

0.00

- - --
95600-8000 -7.72

5.65

-7.72

4,450.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp