| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,150 | ₹27.8 7.54% | 00% |
| 8000% | ₹1,710 0% | 3,200 | ₹0.1 0% | 5,0000% |
| 2000% | ₹1,740 13.72% | 3,250 | - | - |
| 2000% | ₹1,612.05 0% | 3,300 | ₹0.05 -85.71% | 15,400-10.46% |
| 6000% | ₹1,573 102.75% | 3,400 | ₹0.05 -50% | 9,0004.65% |
| - | - | 3,450 | ₹0.95 0% | 00% |
| 2000% | ₹701.8 0% | 3,500 | ₹0.05 -50% | 69,400-3.34% |
| - | - | 3,550 | ₹0.05 -96.66% | 1,200-14.28% |
| 4,000-53.48% | ₹1,330.65 1.57% | 3,600 | ₹0.3 0% | 17,20021.12% |
| 00% | ₹537.95 0% | 3,650 | ₹0.05 -90% | 600-66.66% |
| 11,400-8.06% | ₹1,260 3.84% | 3,700 | ₹0.05 -75% | 21,600-16.27% |
| 1,4000% | ₹498.85 0% | 3,750 | ₹0.05 -50% | 2,400-14.28% |
| 6,200-6.06% | ₹1,140 3.28% | 3,800 | ₹0.05 -50% | 33,400-22.68% |
| 3,2000% | ₹1,106.15 13.09% | 3,850 | ₹0.65 -7.14% | 5,400-10% |
| 8,400-10.63% | ₹1,035 3.5% | 3,900 | ₹0.05 -75% | 28,000-17.64% |
| 2,2000% | ₹1,020.15 13.98% | 3,950 | ₹0.05 -66.66% | 8,600-4.44% |
| 32,400-7.42% | ₹1,025 5.12% | 4,000 | ₹0.05 -75% | 1,00,600-35.75% |
| 2,2000% | ₹887.9 5.21% | 4,050 | ₹0.05 -75% | 5,200-25.71% |
| 6,600-10.81% | ₹920 16.45% | 4,100 | ₹0.05 -83.33% | 35,000-10.25% |
| 19,4000% | ₹638.95 0% | 4,150 | ₹0.1 -60% | 14,200-2.73% |
| 13,600-17.07% | ₹799.65 2.65% | 4,200 | ₹0.05 -80% | 42,200-15.93% |
| 21,0000% | ₹687.8 -4.47% | 4,250 | ₹0.05 -75% | 27,400-0.72% |
| 37,200-11.84% | ₹685 3.98% | 4,300 | ₹0.05 -80% | 78,600-8.39% |
| 12,4000% | ₹571.8 0% | 4,350 | ₹0.1 -71.42% | 24,200-7.63% |
| 79,600-10.36% | ₹615.2 11.26% | 4,400 | ₹0.05 -90% | 61,600-20.61% |
| 10,400-1.88% | ₹520 18.07% | 4,450 | ₹0.05 -95% | 18,200-19.46% |
| 28,400-14.97% | ₹520 15.29% | 4,500 | ₹0.05 -94.73% | 49,800-30.05% |
| 13,000-8.45% | ₹417.45 3.48% | 4,550 | ₹0.05 -96.66% | 34,200-39.36% |
| 39,400-13.21% | ₹429.65 17.4% | 4,600 | ₹0.05 -96.29% | 89,000-7.86% |
| 9,000-15.09% | ₹280.05 -13.02% | 4,650 | ₹0.1 -93.33% | 35,600-13.17% |
| 81,200-3.33% | ₹319 19.67% | 4,700 | ₹0.05 -97.72% | 80,800-14.22% |
| 20,000-2.91% | ₹291.6 34.75% | 4,750 | ₹0.05 -98.03% | 13,400-48.06% |
| 42,200-46.58% | ₹220 36.56% | 4,800 | ₹0.15 -96.42% | 46,200-49.34% |
| 9,800-22.22% | ₹105.1 -13.64% | 4,850 | ₹0.05 -99.33% | 16,400-38.34% |
| 38,200-29.52% | ₹115 53.02% | 4,900 | ₹0.05 -99.61% | 35,600-40.46% |
| 17,8008.53% | ₹80 91.84% | 4,950 | ₹0.05 -99.81% | 18,000-23.07% |
| 22,200-81.77% | ₹37 109.03% | 5,000 | ₹0.05 -99.9% | 8,400-38.23% |
| 38,000-24.30% | ₹0.15 -97.95% | 5,050 | ₹84 -12.4% | 2,000-80% |
| 48,000-43.52% | ₹0.1 -97.77% | 5,100 | ₹103.9 -29.39% | 3,000200% |
| 7,800-60.60% | ₹0.05 -98.14% | 5,150 | - | - |
| 38,000-42.42% | ₹0.55 -71.79% | 5,200 | ₹252.9 -13.39% | 7,00012.90% |
| 6,400-61.90% | ₹0.25 -81.48% | 5,250 | - | - |
| 27,400-20.34% | ₹0.1 -88.23% | 5,300 | - | - |
| 8,600-48.80% | ₹0.15 -72.72% | 5,400 | - | - |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
