Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 4,724.9 | 4,795 | 4,656.1 | 4,773.45 | 46,658 | 1,63,00,49,296.1 | 88,039 |
13-Mar-2025 | 4,775 | 4,850 | 4,640 | 4,808.45 | 48,526 | 1,88,55,17,320.05 | 85,642 |
17-Mar-2025 | 4,850 | 5,056.3 | 4,804 | 4,960 | 70,740 | 4,20,04,51,600.75 | 1,63,762 |
18-Mar-2025 | 5,010 | 5,134.5 | 4,975 | 5,113.95 | 49,648 | 2,16,35,81,289.4 | 1,09,114 |
19-Mar-2025 | 5,120 | 5,225.9 | 5,090.7 | 5,207.85 | 46,211 | 2,80,27,57,297.15 | 1,37,068 |
20-Mar-2025 | 5,249.65 | 5,448.2 | 5,160.1 | 5,384.1 | 57,564 | 3,91,61,68,169.1 | 2,13,841 |
21-Mar-2025 | 5,383.9 | 5,489.95 | 5,364.1 | 5,464.1 | 29,953 | 2,01,14,48,387.75 | 73,495 |
24-Mar-2025 | 5,490 | 5,539 | 5,375.2 | 5,392.9 | 41,661 | 1,87,25,87,416.35 | 95,714 |
25-Mar-2025 | 5,420 | 5,436.6 | 5,141 | 5,156.15 | 48,547 | 2,10,72,11,124.35 | 1,08,960 |
26-Mar-2025 | 5,166.15 | 5,204.85 | 5,077 | 5,141.9 | 67,038 | 2,18,22,34,570.3 | 1,55,386 |
27-Mar-2025 | 5,147.95 | 5,283.05 | 5,105.1 | 5,245.85 | 46,672 | 2,19,80,95,240.3 | 94,437 |
28-Mar-2025 | 5,300 | 5,491 | 5,267.75 | 5,311.75 | 73,205 | 4,36,90,43,107.3 | 1,13,541 |
01-Apr-2025 | 5,349.95 | 5,431.4 | 5,215.35 | 5,227.9 | 43,800 | 2,64,18,07,721.65 | 1,90,490 |
02-Apr-2025 | 5,249.95 | 5,430 | 5,185.95 | 5,372.5 | 48,464 | 2,51,94,48,846.7 | 1,14,325 |
03-Apr-2025 | 5,369 | 5,369.5 | 5,214 | 5,334.6 | 24,711 | 1,27,50,27,011.25 | 48,720 |
04-Apr-2025 | 5,334.05 | 5,340.9 | 5,012 | 5,026.8 | 35,729 | 1,73,11,49,963 | 1,10,565 |
07-Apr-2025 | 4,535 | 5,030 | 4,535 | 4,989.6 | 89,350 | 3,34,89,30,015.05 | 2,25,777 |
08-Apr-2025 | 5,110.45 | 5,279.1 | 5,110.45 | 5,199.4 | 76,194 | 3,64,19,85,257.8 | 2,33,239 |
09-Apr-2025 | 5,199.4 | 5,249.05 | 5,069.85 | 5,221.05 | 58,928 | 2,09,24,70,244.8 | 1,35,543 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
