Multi Comm. Exc.

Multi Commodity Exchange of India Ltd Historical Data

NSEBSE

₹2,437

(2.71%)

Feb 12, 2026|02:44:59 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	2,249	2,303	2,239	2,293	75,453	6,41,69,03,327	12,62,867
14-Jan-2026	2,304	2,445	2,284	2,417	1,46,244	12,62,75,14,273	21,11,523
16-Jan-2026	2,450	2,499	2,423	2,446	1,24,009	8,46,86,73,601	12,32,083
19-Jan-2026	2,455	2,486	2,418	2,429	90,309	7,96,73,49,936	16,43,809
20-Jan-2026	2,450	2,454	2,342	2,373	1,25,820	9,62,42,74,533	18,09,554
21-Jan-2026	2,380	2,425	2,306	2,320	1,56,004	8,87,53,96,967	14,06,380
22-Jan-2026	2,375	2,411	2,245	2,314	1,27,829	10,13,99,93,794	16,89,872
23-Jan-2026	2,337	2,355	2,272	2,282	1,09,492	6,87,28,84,624	12,95,413
27-Jan-2026	2,385	2,446	2,301	2,418	1,98,455	15,34,46,13,012	19,15,936
28-Jan-2026	2,488	2,605	2,459	2,593	2,59,715	18,77,29,67,688	27,93,861
29-Jan-2026	2,650	2,705	2,628	2,686	1,66,991	14,18,45,40,835	24,69,879
30-Jan-2026	2,684	2,684	2,490	2,528	2,25,941	19,74,96,16,153	38,34,403
01-Feb-2026	2,300	2,319.9	2,068.5	2,233.3	6,65,205	46,21,17,15,005.8	76,59,042
02-Feb-2026	2,212.7	2,350	2,125.5	2,321.8	3,88,318	19,28,11,40,103.9	29,32,491
03-Feb-2026	2,500	2,553.9	2,391	2,434.1	2,55,420	25,08,81,51,967.2	45,64,667
04-Feb-2026	2,460	2,557	2,450	2,543.3	1,58,718	10,22,91,82,768.8	12,55,806
05-Feb-2026	2,475	2,477.9	2,393	2,410.4	1,50,853	13,10,00,05,039.9	22,90,577
06-Feb-2026	2,380	2,396.9	2,327.9	2,380.4	1,56,229	11,70,59,92,629.2	24,94,919
09-Feb-2026	2,430	2,457.1	2,391	2,434.9	90,503	7,86,86,14,648.5	12,52,100
10-Feb-2026	2,447	2,494.5	2,435	2,470.7	1,00,233	7,64,60,61,286.5	12,85,012
11-Feb-2026	2,470	2,470	2,350.1	2,372.8	2,30,356	15,17,30,55,668.5	29,82,766