Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 159 | 159 | 156 | 156 | 8 | 37,668 | 241 |
10-Feb-2026 | 155.25 | 159.1 | 155.25 | 155.25 | 22 | 1,61,969 | 1,023 |
11-Feb-2026 | 152.15 | 152.2 | 152.15 | 152.2 | 17 | 1,00,269 | 659 |
12-Feb-2026 | 152.2 | 152.2 | 152.2 | 152.2 | 5 | 4,109 | 27 |
13-Feb-2026 | 155 | 155 | 151 | 152 | 8 | 3,04,531 | 1,969 |
16-Feb-2026 | 151.95 | 151.95 | 149 | 149 | 6 | 3,58,593 | 2,402 |
17-Feb-2026 | 149 | 151.95 | 149 | 149 | 8 | 48,143 | 323 |
18-Feb-2026 | 149 | 149 | 146.05 | 146.05 | 2 | 37,542 | 252 |
19-Feb-2026 | 143.5 | 148.95 | 143.5 | 147 | 7 | 3,04,959 | 2,123 |
20-Feb-2026 | 146 | 146 | 146 | 146 | 2 | 292 | 2 |
23-Feb-2026 | 146 | 151 | 139 | 151 | 19 | 81,061 | 565 |
24-Feb-2026 | 150.9 | 151 | 143.55 | 144.1 | 20 | 7,32,076 | 4,949 |
25-Feb-2026 | 144.1 | 151.15 | 144.1 | 148 | 7 | 55,427 | 372 |
26-Feb-2026 | 148 | 148 | 148 | 148 | 2 | 740 | 5 |
27-Feb-2026 | 148 | 154.85 | 142 | 150.25 | 10 | 44,477 | 310 |
02-Mar-2026 | 154.45 | 154.45 | 142.75 | 142.75 | 17 | 86,583 | 597 |
04-Mar-2026 | 142.75 | 148 | 138.65 | 147.95 | 17 | 1,03,691 | 732 |
05-Mar-2026 | 140.65 | 140.65 | 140.65 | 140.65 | 5 | 15,893 | 113 |
06-Mar-2026 | 141 | 144 | 140 | 143.7 | 17 | 7,63,373 | 5,312 |
09-Mar-2026 | 140.85 | 143.7 | 136.55 | 136.7 | 17 | 1,00,359 | 704 |
10-Mar-2026 | 136.7 | 141 | 133.5 | 136 | 10 | 25,342 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
