Nagpur Power

Nagpur Power & Industries Ltd Historical Data

NSEBSE

₹152

(-0.13%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	168.4	169.15	163	168.85	207	49,84,724	29,560
16-Jan-2026	165.5	172	164.5	168.7	160	59,50,927	35,270
19-Jan-2026	165.35	165.35	165.35	165.35	14	7,05,548	4,267
20-Jan-2026	162.05	162.15	162.05	162.15	46	14,38,032	8,873
21-Jan-2026	158.95	159.1	158.95	159.1	36	15,74,113	9,897
22-Jan-2026	159.1	159.1	155.95	155.95	18	2,86,009	1,831
23-Jan-2026	152.85	154	152.85	154	18	6,79,385	4,428
27-Jan-2026	156	156.95	150.95	150.95	24	6,65,025	4,301
28-Jan-2026	149.8	151.35	147.95	148.2	27	8,53,959	5,729
29-Jan-2026	148.5	148.5	145.3	145.5	13	3,28,766	2,238
30-Jan-2026	145	145	142.6	142.6	8	2,05,025	1,429
01-Feb-2026	142.65	145.45	142.65	145.45	12	41,328	289
02-Feb-2026	145.45	148.35	142.6	148.35	19	13,25,975	9,182
03-Feb-2026	149.95	151.3	149.95	151.3	11	1,15,754	767
04-Feb-2026	154.3	154.3	152.75	154.3	13	1,75,398	1,137
05-Feb-2026	157	157.35	157	157	12	4,13,563	2,633
06-Feb-2026	154	160.1	153.9	159	20	5,32,016	3,441
09-Feb-2026	159	159	156	156	8	37,668	241
10-Feb-2026	155.25	159.1	155.25	155.25	22	1,61,969	1,023
11-Feb-2026	152.15	152.2	152.15	152.2	17	1,00,269	659
12-Feb-2026	152.2	152.2	152.2	152.2	5	4,109	27

Nagpur Power: Related NEWS

No Record Found

Invest wise with Expert advice