NAGREEKCAP Historical Share Price Data
Nagreeka Capital & Infrastructure Ltd Share Price
NAGREEKCAP
CMP as on 26-Apr-24 1:54
₹ 21
₹ 21
0.60 | 2.99%
Open
₹ 21
₹ 21
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 20.10
₹ 20.10
Day's Vol (shares)
₹ 2,802
₹ 2,802
Day's Vol (shares)
₹ 19.95 ₹ 20.70
CMP as on 26-Apr-24 2:00
₹ 21
₹ 21
0.00 | 0.00%
Open
₹ 20
₹ 20
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 20.70
₹ 20.70
Day's Vol (shares)
₹ 2,701
₹ 2,701
Day's Vol (shares)
₹ 20.05 ₹ 20.74
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 15.85 | 16.6 | 15.85 | 16.6 | 7 | 85367.4 | 5244 | 0.75 | 0.75 |
27-Mar-2024 | 16.8 | 16.8 | 15.85 | 16.15 | 33 | 421220.15 | 26147 | 0.95 | -0.65 |
28-Mar-2024 | 15.35 | 16.95 | 15.35 | 15.5 | 29 | 62573.85 | 3930 | 1.60 | 0.15 |
01-Apr-2024 | 15.5 | 16.2 | 15.4 | 16.2 | 5 | 6350.2 | 411 | 0.80 | 0.70 |
02-Apr-2024 | 16.2 | 17 | 16.2 | 17 | 8 | 41944 | 2472 | 0.80 | 0.80 |
03-Apr-2024 | 17 | 17.55 | 17 | 17.4 | 10 | 22711.9 | 1308 | 0.55 | 0.40 |
05-Apr-2024 | 16.55 | 18.25 | 16.55 | 18.1 | 10 | 31057.75 | 1758 | 1.70 | 1.55 |
08-Apr-2024 | 19 | 19 | 19 | 19 | 28 | 122569 | 6451 | ||
09-Apr-2024 | 19.95 | 19.95 | 19.95 | 19.95 | 7 | 24757.95 | 1241 | ||
10-Apr-2024 | 20.9 | 20.9 | 20.35 | 20.8 | 25 | 61006.8 | 2958 | 0.55 | -0.10 |
12-Apr-2024 | 21.8 | 21.8 | 19.85 | 20.15 | 39 | 127509.9 | 6279 | 1.95 | -1.65 |
15-Apr-2024 | 20.15 | 21.15 | 20.15 | 20.5 | 15 | 38638.25 | 1890 | 1.00 | 0.35 |
16-Apr-2024 | 19.75 | 21.15 | 19.75 | 21 | 10 | 39471.7 | 1940 | 1.40 | 1.25 |
18-Apr-2024 | 21.5 | 21.5 | 20.3 | 20.6 | 17 | 15905.1 | 760 | 1.20 | -0.90 |
19-Apr-2024 | 20.2 | 20.6 | 19.7 | 20.55 | 21 | 54189.8 | 2727 | 0.90 | 0.35 |
22-Apr-2024 | 19.65 | 21.55 | 19.65 | 21 | 21 | 104882.35 | 5023 | 1.90 | 1.35 |
23-Apr-2024 | 20.1 | 20.85 | 19.95 | 20.1 | 35 | 105403.45 | 5251 | 0.90 | |
24-Apr-2024 | 21.1 | 21.1 | 19.5 | 19.75 | 80 | 125814.5 | 4981 | 1.60 | -1.35 |
25-Apr-2024 | 20.65 | 20.7 | 19.3 | 20.1 | 38 | 97066.5 | 4484 | 1.40 | -0.55 |