Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 25.8 | 25.8 | 24 | 24.79 | 252 | 7,66,991.82 | 16,841 |
16-Apr-2025 | 25.99 | 26.05 | 23.6 | 24.2 | 178 | 3,97,162.45 | 6,851 |
17-Apr-2025 | 24.98 | 24.98 | 23.6 | 24.14 | 33 | 1,48,717.23 | 6,029 |
21-Apr-2025 | 24.14 | 24.99 | 23.59 | 24.92 | 123 | 1,97,524 | 4,987 |
22-Apr-2025 | 25.85 | 26.75 | 24.99 | 26.41 | 114 | 4,03,613.54 | 10,020 |
23-Apr-2025 | 27.78 | 27.78 | 26 | 27.29 | 255 | 4,05,015.92 | 10,065 |
24-Apr-2025 | 28.7 | 30.01 | 26.23 | 29.92 | 221 | 9,35,268.52 | 20,576 |
25-Apr-2025 | 31.58 | 32.1 | 27.72 | 30.03 | 955 | 23,19,521.5 | 36,038 |
28-Apr-2025 | 31.5 | 31.5 | 28.9 | 29.25 | 106 | 2,19,148.25 | 4,953 |
29-Apr-2025 | 30.7 | 30.7 | 28.38 | 28.92 | 178 | 2,84,175.47 | 5,641 |
30-Apr-2025 | 29.85 | 29.85 | 27.9 | 29.48 | 25 | 36,759.64 | 1,098 |
02-May-2025 | 29.75 | 29.75 | 28.2 | 28.42 | 34 | 17,074.91 | 381 |
05-May-2025 | 29.7 | 29.7 | 27.36 | 28.13 | 152 | 1,50,565.05 | 3,525 |
06-May-2025 | 28.95 | 28.99 | 26.9 | 27.21 | 56 | 86,310.24 | 1,775 |
07-May-2025 | 26.85 | 26.85 | 25.87 | 25.89 | 49 | 45,050.77 | 1,503 |
08-May-2025 | 26.65 | 26.74 | 24.66 | 25.24 | 67 | 32,203.77 | 1,098 |
09-May-2025 | 23.97 | 26 | 23.97 | 24.16 | 51 | 55,532.85 | 1,382 |
12-May-2025 | 24.39 | 25.36 | 24.39 | 25.36 | 47 | 43,124.45 | 1,216 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
