Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 31.99 | 31.99 | 26.2 | 27.36 | 229 | 9,30,362.89 | 23,864 |
20-Jan-2026 | 28.9 | 28.9 | 26.21 | 26.23 | 52 | 34,066.87 | 892 |
21-Jan-2026 | 23.23 | 26.79 | 23.23 | 25.24 | 82 | 1,04,082.28 | 3,252 |
22-Jan-2026 | 25 | 28.47 | 25 | 25.89 | 70 | 2,13,259.23 | 4,847 |
23-Jan-2026 | 27.8 | 27.8 | 26.05 | 26.09 | 43 | 1,90,095.9 | 5,426 |
27-Jan-2026 | 24.25 | 26 | 24.25 | 25.08 | 41 | 1,36,583.55 | 4,832 |
28-Jan-2026 | 29.7 | 29.7 | 25.11 | 25.76 | 185 | 2,72,103.26 | 4,424 |
29-Jan-2026 | 27 | 27 | 25.06 | 25.98 | 69 | 1,20,268.46 | 3,044 |
30-Jan-2026 | 27 | 27.4 | 26.1 | 26.6 | 51 | 1,87,575.01 | 6,601 |
01-Feb-2026 | 26 | 27.9 | 25.6 | 26.7 | 32 | 1,84,609.42 | 5,207 |
02-Feb-2026 | 27.5 | 27.5 | 24.51 | 24.68 | 70 | 1,28,312.37 | 3,089 |
03-Feb-2026 | 25.29 | 27.83 | 24.11 | 25.2 | 252 | 2,44,834.42 | 5,908 |
04-Feb-2026 | 25.9 | 29.5 | 25.2 | 25.71 | 487 | 19,40,341.88 | 25,549 |
05-Feb-2026 | 25.71 | 26.5 | 25.32 | 25.68 | 67 | 1,22,349.7 | 3,197 |
06-Feb-2026 | 25.68 | 27 | 25.08 | 26.49 | 61 | 98,120.28 | 3,227 |
09-Feb-2026 | 27.4 | 29.9 | 26.1 | 29.03 | 388 | 19,13,114.23 | 42,829 |
10-Feb-2026 | 30.39 | 34.79 | 30.35 | 31.74 | 1,670 | 61,46,499.46 | 88,303 |
11-Feb-2026 | 31.99 | 32.84 | 29.15 | 29.61 | 1,249 | 35,46,300.54 | 44,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
