Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 26.84 | 26.84 | 24.78 | 25.25 | 56 | 92,982.91 | 2,473 |
27-Mar-2025 | 25.05 | 25.5 | 24.01 | 24.5 | 39 | 59,817.74 | 1,618 |
28-Mar-2025 | 23.6 | 25.25 | 23.6 | 23.8 | 52 | 67,826.31 | 1,810 |
01-Apr-2025 | 24.97 | 24.98 | 23.23 | 24.85 | 59 | 1,28,920.97 | 5,064 |
02-Apr-2025 | 26 | 26.09 | 25.03 | 25.98 | 23 | 33,922.76 | 994 |
03-Apr-2025 | 27.25 | 27.25 | 25.55 | 26.47 | 31 | 57,970.05 | 1,680 |
04-Apr-2025 | 27.79 | 27.79 | 26 | 27.74 | 25 | 13,478.91 | 489 |
07-Apr-2025 | 25.2 | 30 | 25.2 | 26.44 | 70 | 42,079.88 | 573 |
08-Apr-2025 | 26 | 28.98 | 24.25 | 27.65 | 74 | 96,901.01 | 2,867 |
09-Apr-2025 | 27.99 | 27.99 | 25.22 | 25.38 | 124 | 1,17,890.7 | 2,892 |
11-Apr-2025 | 27.91 | 27.91 | 24 | 24.26 | 243 | 2,47,856.49 | 5,658 |
15-Apr-2025 | 25.8 | 25.8 | 24 | 24.79 | 252 | 7,66,991.82 | 16,841 |
16-Apr-2025 | 25.99 | 26.05 | 23.6 | 24.2 | 178 | 3,97,162.45 | 6,851 |
17-Apr-2025 | 24.98 | 24.98 | 23.6 | 24.14 | 33 | 1,48,717.23 | 6,029 |
21-Apr-2025 | 24.14 | 24.99 | 23.59 | 24.92 | 123 | 1,97,524 | 4,987 |
22-Apr-2025 | 25.85 | 26.75 | 24.99 | 26.41 | 114 | 4,03,613.54 | 10,020 |
23-Apr-2025 | 27.78 | 27.78 | 26 | 27.29 | 255 | 4,05,015.92 | 10,065 |
24-Apr-2025 | 28.7 | 30.01 | 26.23 | 29.92 | 221 | 9,35,268.52 | 20,576 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
