Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 83.95 | 83.95 | 83.6 | 83.76 | 3 | 335 | 2 |
03-Feb-2026 | 83.76 | 83.76 | 75.51 | 76.32 | 7 | 20,148 | 240 |
04-Feb-2026 | 76.32 | 76.32 | 76.32 | 76.32 | 2 | 4,426 | 58 |
05-Feb-2026 | 70.71 | 76.32 | 70.71 | 74.81 | 9 | 5,409 | 70 |
06-Feb-2026 | 69.2 | 82 | 69.2 | 80.83 | 24 | 46,204 | 309 |
09-Feb-2026 | 81.29 | 82.5 | 73.05 | 75.36 | 10 | 10,264 | 65 |
10-Feb-2026 | 82.78 | 82.79 | 82.7 | 82.7 | 4 | 4,469 | 46 |
11-Feb-2026 | 80 | 90.96 | 80 | 86.22 | 6 | 1,068 | 10 |
12-Feb-2026 | 91.86 | 91.86 | 79 | 81 | 8 | 2,249 | 12 |
17-Feb-2026 | 79.3 | 79.85 | 79.3 | 79.85 | 4 | 23,845 | 200 |
19-Feb-2026 | 71.88 | 71.88 | 71.88 | 71.88 | 1 | 71 | 1 |
20-Feb-2026 | 78.99 | 79.06 | 71.9 | 79 | 7 | 3,851 | 45 |
23-Feb-2026 | 79 | 81.85 | 79 | 79.48 | 5 | 1,345 | 11 |
24-Feb-2026 | 79.79 | 87 | 71.57 | 80.77 | 8 | 7,743 | 86 |
25-Feb-2026 | 80 | 80 | 80 | 80 | 1 | 80 | 1 |
27-Feb-2026 | 80 | 80 | 72 | 72.73 | 15 | 12,604 | 159 |
02-Mar-2026 | 68.4 | 75 | 68 | 75 | 7 | 2,536 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
