Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 85.14 | 85.14 | 78.62 | 82.53 | 11 | 15,709 | 147 |
13-Jan-2026 | 89.99 | 89.99 | 86.7 | 86.97 | 7 | 3,184 | 25 |
14-Jan-2026 | 80.5 | 84 | 78.28 | 83.99 | 14 | 27,384 | 292 |
16-Jan-2026 | 77.7 | 82 | 76 | 82 | 16 | 13,267 | 169 |
19-Jan-2026 | 83.99 | 83.99 | 83.98 | 83.98 | 2 | 3,359 | 40 |
20-Jan-2026 | 77.7 | 89.99 | 75.61 | 80.98 | 10 | 15,377 | 201 |
21-Jan-2026 | 76 | 86.7 | 76 | 85.98 | 7 | 15,902 | 206 |
22-Jan-2026 | 94.46 | 94.46 | 85.88 | 86 | 5 | 17,276 | 200 |
23-Jan-2026 | 94.59 | 94.59 | 79.61 | 87 | 11 | 21,741 | 249 |
28-Jan-2026 | 80.5 | 93.5 | 78.32 | 78.32 | 20 | 19,230 | 201 |
30-Jan-2026 | 78.32 | 78.32 | 78.32 | 78.32 | 2 | 861 | 11 |
01-Feb-2026 | 78.32 | 85.79 | 73.1 | 78 | 5 | 1,656 | 20 |
02-Feb-2026 | 83.95 | 83.95 | 83.6 | 83.76 | 3 | 335 | 2 |
03-Feb-2026 | 83.76 | 83.76 | 75.51 | 76.32 | 7 | 20,148 | 240 |
04-Feb-2026 | 76.32 | 76.32 | 76.32 | 76.32 | 2 | 4,426 | 58 |
05-Feb-2026 | 70.71 | 76.32 | 70.71 | 74.81 | 9 | 5,409 | 70 |
06-Feb-2026 | 69.2 | 82 | 69.2 | 80.83 | 24 | 46,204 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
