NH Historical Share Price Data

Narayana Hrudayalaya Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	1211.75	1230.9	1188.35	1197.6	32387	411191423.1	174023	42.55	-14.15
21-Mar-2024	1211.95	1234	1208.4	1226.2	11920	149930823.95	53983	25.60	14.25
22-Mar-2024	1229.95	1240.25	1224.8	1232.5	14088	127150410.85	58241	15.45	2.55
26-Mar-2024	1232.5	1268	1216.8	1251.65	23107	257412984.35	85376	51.20	19.15
27-Mar-2024	1260.2	1279.9	1242	1270.1	23898	284109454.2	141688	37.90	9.90
28-Mar-2024	1270.2	1294	1246	1283.8	23080	315707865.45	136013	48.00	13.60
01-Apr-2024	1292.5	1319.9	1280.05	1296.3	17830	204673986.15	98928	39.85	3.80
02-Apr-2024	1307.05	1313.05	1283.35	1292.45	32890	428110821.75	230009	29.70	-14.60
03-Apr-2024	1301.8	1313	1284.45	1290.5	16620	289076206.95	142917	28.55	-11.30
04-Apr-2024	1292.5	1303.3	1280	1289.3	37836	545438582.85	322506	23.30	-3.20
05-Apr-2024	1293	1306.9	1276.5	1286.25	30734	288511029	126356	30.40	-6.75
08-Apr-2024	1287	1375	1287	1325.25	58375	1024374305.35	266637	88.00	38.25
09-Apr-2024	1341	1345	1307	1317.7	31245	723834490.65	418420	38.00	-23.30
10-Apr-2024	1317	1329.45	1308.45	1313.05	22169	184186809.1	66980	21.00	-3.95
12-Apr-2024	1321.1	1335.75	1280.05	1288.4	22558	276140382.55	95279	55.70	-32.70
15-Apr-2024	1279.95	1299.9	1253	1269.15	36458	434631201.25	339068	46.90	-10.80
16-Apr-2024	1263	1297	1263	1277.5	24891	345184618	181537	34.00	14.50
18-Apr-2024	1282.95	1288.15	1235.05	1238.5	42957	426420171.1	193330	53.10	-44.45
19-Apr-2024	1238.45	1261	1211.35	1242.45	21275	216435409.7	69660	49.65	4.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.