Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,645.25 | 1,667.45 | 1,624.4 | 1,629.85 | 23,189 | 41,37,00,549.6 | 1,01,760 |
27-Mar-2025 | 1,637.8 | 1,710 | 1,627.65 | 1,673.4 | 75,765 | 2,16,58,22,587 | 2,03,755 |
28-Mar-2025 | 1,673.55 | 1,700 | 1,659.15 | 1,692.05 | 31,055 | 67,71,71,269.3 | 1,23,331 |
01-Apr-2025 | 1,693.85 | 1,715 | 1,671.1 | 1,676.8 | 30,013 | 62,97,64,387.05 | 1,66,643 |
02-Apr-2025 | 1,677 | 1,697 | 1,652.8 | 1,687.25 | 20,297 | 44,33,01,036.55 | 1,05,462 |
03-Apr-2025 | 1,667.75 | 1,692.3 | 1,638 | 1,663.45 | 41,413 | 59,23,79,824.3 | 1,48,669 |
04-Apr-2025 | 1,671.55 | 1,686.45 | 1,641 | 1,677.45 | 44,213 | 1,02,94,58,715.75 | 2,61,765 |
07-Apr-2025 | 1,480 | 1,655 | 1,451.05 | 1,643.5 | 76,794 | 1,38,92,93,965.7 | 3,30,729 |
08-Apr-2025 | 1,659.1 | 1,710 | 1,648.25 | 1,681.45 | 52,729 | 1,05,45,24,607.25 | 2,23,014 |
09-Apr-2025 | 1,675 | 1,758 | 1,658.15 | 1,689.5 | 92,770 | 2,92,11,08,159.85 | 3,35,644 |
11-Apr-2025 | 1,730 | 1,738.4 | 1,666 | 1,699.95 | 45,079 | 1,10,60,22,924.5 | 2,29,415 |
15-Apr-2025 | 1,718.3 | 1,784.4 | 1,708 | 1,735.6 | 73,904 | 1,59,64,54,739.7 | 3,65,477 |
16-Apr-2025 | 1,741.2 | 1,833 | 1,736.1 | 1,793.3 | 75,740 | 2,64,54,82,781.6 | 5,17,050 |
17-Apr-2025 | 1,810 | 1,861 | 1,800 | 1,854.4 | 73,132 | 2,29,67,36,716.7 | 3,47,619 |
21-Apr-2025 | 1,862.6 | 1,871.6 | 1,812.3 | 1,823.6 | 50,470 | 1,06,55,04,675.1 | 2,65,962 |
22-Apr-2025 | 1,830 | 1,852.8 | 1,811.7 | 1,835.4 | 38,317 | 79,05,50,607.8 | 1,64,060 |
23-Apr-2025 | 1,840.2 | 1,851 | 1,792.8 | 1,800.6 | 38,437 | 66,56,29,853.4 | 1,87,742 |
24-Apr-2025 | 1,809 | 1,815 | 1,784 | 1,796.8 | 29,949 | 47,58,67,155 | 1,39,991 |
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
