Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 60 | 60 | 59 | 60 | 4 | 1,435 | 24 |
01-Jul-2025 | 60 | 60 | 57.05 | 57.05 | 8 | 10,585 | 185 |
02-Jul-2025 | 54.25 | 55 | 54.2 | 54.2 | 12 | 29,348 | 540 |
03-Jul-2025 | 53.93 | 56.8 | 53.93 | 54 | 7 | 19,804 | 359 |
04-Jul-2025 | 53.73 | 54 | 53.73 | 54 | 4 | 10,419 | 193 |
07-Jul-2025 | 54 | 54 | 54 | 54 | 3 | 9,990 | 185 |
08-Jul-2025 | 54 | 54 | 54 | 54 | 3 | 14,040 | 260 |
09-Jul-2025 | 53.73 | 53.99 | 53.73 | 53.99 | 2 | 269 | 5 |
10-Jul-2025 | 51.3 | 56.68 | 51.3 | 51.4 | 27 | 2,91,770 | 4,678 |
11-Jul-2025 | 51.5 | 51.5 | 51.4 | 51.49 | 2 | 566 | 11 |
14-Jul-2025 | 51.91 | 51.91 | 51.49 | 51.49 | 6 | 4,656 | 90 |
15-Jul-2025 | 52.5 | 54.06 | 52.5 | 54.06 | 2 | 579 | 11 |
16-Jul-2025 | 52.01 | 56.76 | 52.01 | 52.06 | 6 | 4,424 | 84 |
17-Jul-2025 | 51.02 | 54.66 | 50.01 | 53.79 | 19 | 84,774 | 1,469 |
18-Jul-2025 | 54.9 | 54.9 | 51.11 | 52.02 | 17 | 32,005 | 459 |
21-Jul-2025 | 52 | 53.89 | 50.5 | 53.89 | 5 | 5,172 | 100 |
22-Jul-2025 | 53.79 | 53.79 | 51.25 | 51.99 | 4 | 209 | 4 |
23-Jul-2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 52 | 1 |
25-Jul-2025 | 52.9 | 52.9 | 52.9 | 52.9 | 4 | 24,968 | 472 |
28-Jul-2025 | 51 | 51 | 51 | 51 | 1 | 255 | 5 |
30-Jul-2025 | 51 | 51 | 51 | 51 | 2 | 2,652 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.