Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 43.05 | 44.98 | 41.25 | 41.3 | 11 | 88,488 | 2,062 |
11-Feb-2026 | 43.3 | 43.36 | 42.05 | 43.36 | 35 | 1,72,433 | 4,037 |
12-Feb-2026 | 44.99 | 44.99 | 42 | 42 | 10 | 8,311 | 188 |
13-Feb-2026 | 44 | 44 | 41.5 | 43.99 | 26 | 73,132 | 1,674 |
16-Feb-2026 | 46 | 46 | 41.85 | 42.28 | 16 | 62,095 | 1,359 |
17-Feb-2026 | 44.39 | 44.39 | 42.75 | 42.75 | 7 | 7,210 | 164 |
18-Feb-2026 | 43.05 | 44.88 | 43 | 44.88 | 12 | 73,782 | 1,691 |
19-Feb-2026 | 47.11 | 47.11 | 46.19 | 46.2 | 13 | 60,900 | 1,314 |
20-Feb-2026 | 45.96 | 46.11 | 44.5 | 44.5 | 6 | 12,726 | 280 |
23-Feb-2026 | 46.72 | 46.72 | 43.52 | 46.16 | 54 | 2,26,861 | 4,484 |
24-Feb-2026 | 44.75 | 48.4 | 44.01 | 44.54 | 20 | 69,027 | 901 |
25-Feb-2026 | 46.24 | 46.25 | 43.26 | 43.95 | 18 | 35,878 | 681 |
26-Feb-2026 | 43.95 | 46.14 | 41.76 | 45.81 | 21 | 38,685 | 842 |
27-Feb-2026 | 43.52 | 48.1 | 43.52 | 48.1 | 23 | 43,674 | 837 |
02-Mar-2026 | 48.58 | 50.5 | 46 | 50.5 | 24 | 20,139 | 400 |
04-Mar-2026 | 52.95 | 53.02 | 48 | 52.18 | 68 | 1,26,858 | 2,359 |
05-Mar-2026 | 50.01 | 54.77 | 49.6 | 54.74 | 19 | 26,107 | 467 |
06-Mar-2026 | 55.31 | 56.99 | 52.01 | 55.98 | 24 | 1,06,081 | 1,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
