Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 56 | 56 | 55 | 55 | 3 | 1,816 | 32 |
02-Sep-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 2 | 5,329 | 102 |
03-Sep-2025 | 49.64 | 49.64 | 49.64 | 49.64 | 5 | 6,602 | 133 |
04-Sep-2025 | 49.64 | 50.64 | 49.64 | 50 | 6 | 26,100 | 522 |
05-Sep-2025 | 50 | 50 | 50 | 50 | 1 | 1,000 | 20 |
08-Sep-2025 | 47.5 | 49 | 47.5 | 49 | 13 | 40,679 | 753 |
09-Sep-2025 | 49 | 49 | 49 | 49 | 2 | 6,468 | 132 |
11-Sep-2025 | 50 | 51.45 | 47.61 | 51.44 | 17 | 63,298 | 1,173 |
12-Sep-2025 | 54 | 54 | 54 | 54 | 2 | 2,754 | 51 |
15-Sep-2025 | 54 | 54.54 | 54 | 54 | 6 | 3,839 | 71 |
16-Sep-2025 | 56.7 | 56.7 | 54 | 54 | 4 | 6,522 | 116 |
18-Sep-2025 | 51.3 | 56.5 | 51.3 | 56.19 | 10 | 1,16,714 | 2,178 |
19-Sep-2025 | 56.1 | 56.1 | 53.39 | 53.39 | 4 | 380 | 7 |
23-Sep-2025 | 53.39 | 56 | 53.39 | 56 | 10 | 23,468 | 422 |
24-Sep-2025 | 56 | 58.8 | 53.2 | 58.54 | 13 | 1,46,329 | 1,731 |
25-Sep-2025 | 61.46 | 61.46 | 57.01 | 59 | 7 | 10,033 | 165 |
26-Sep-2025 | 61.7 | 61.7 | 58.8 | 58.8 | 3 | 56,039 | 953 |
29-Sep-2025 | 57.7 | 57.7 | 55.86 | 55.86 | 12 | 39,441 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.