Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 48 | 48.43 | 47.66 | 48.11 | 13 | 15,699 | 209 |
05-Feb-2026 | 47.8 | 49.89 | 47.8 | 48.25 | 14 | 93,218 | 1,817 |
06-Feb-2026 | 49.1 | 49.1 | 47.1 | 48.43 | 16 | 21,846 | 356 |
09-Feb-2026 | 50 | 55.9 | 50 | 53.25 | 174 | 12,93,737 | 16,718 |
10-Feb-2026 | 53.96 | 54.89 | 52.45 | 52.49 | 71 | 34,21,091 | 61,405 |
11-Feb-2026 | 54.84 | 54.84 | 51.85 | 52.73 | 58 | 2,01,847 | 1,977 |
12-Feb-2026 | 52.7 | 54.47 | 52 | 53.99 | 23 | 58,577 | 823 |
13-Feb-2026 | 53.95 | 54.85 | 52 | 53.31 | 20 | 19,339 | 231 |
16-Feb-2026 | 53.15 | 53.15 | 51.75 | 51.75 | 17 | 1,09,655 | 2,052 |
17-Feb-2026 | 52.88 | 52.89 | 49 | 51.87 | 63 | 1,51,694 | 2,228 |
18-Feb-2026 | 55.99 | 55.99 | 52 | 52.1 | 40 | 1,11,162 | 1,436 |
19-Feb-2026 | 51.01 | 52.99 | 50.28 | 51.06 | 53 | 2,07,081 | 3,008 |
20-Feb-2026 | 51.05 | 52.34 | 50.55 | 50.55 | 15 | 1,39,656 | 2,601 |
23-Feb-2026 | 50.75 | 51.99 | 49.95 | 50 | 23 | 71,091 | 934 |
24-Feb-2026 | 49.55 | 50.94 | 48.2 | 48.83 | 53 | 1,50,178 | 1,610 |
25-Feb-2026 | 48.9 | 50.11 | 48.22 | 48.47 | 42 | 1,67,125 | 2,423 |
26-Feb-2026 | 49 | 50.5 | 48.5 | 48.6 | 18 | 27,047 | 481 |
27-Feb-2026 | 48.65 | 49.6 | 47.02 | 47.58 | 41 | 92,950 | 1,609 |
02-Mar-2026 | 47.29 | 47.29 | 45.4 | 45.5 | 31 | 1,62,422 | 3,051 |
04-Mar-2026 | 45.95 | 46.99 | 45 | 46.51 | 38 | 1,47,951 | 2,284 |
05-Mar-2026 | 46.3 | 47.97 | 45.31 | 46.82 | 24 | 67,899 | 1,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
