Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 52.59 | 53.69 | 51.5 | 53.49 | 17 | 41,716 | 775 |
14-Jan-2026 | 53.49 | 53.85 | 52.2 | 52.66 | 50 | 98,539 | 1,364 |
16-Jan-2026 | 53.99 | 53.99 | 50.56 | 51.44 | 46 | 1,01,547 | 1,494 |
19-Jan-2026 | 51 | 51.4 | 49.7 | 49.75 | 24 | 70,939 | 1,314 |
20-Jan-2026 | 49.7 | 52.95 | 48.21 | 49.72 | 62 | 1,37,955 | 2,042 |
21-Jan-2026 | 53.65 | 53.65 | 46.15 | 46.86 | 121 | 4,13,483 | 6,571 |
22-Jan-2026 | 50.69 | 50.69 | 45.44 | 47.12 | 44 | 1,42,502 | 2,547 |
23-Jan-2026 | 47.6 | 48.38 | 47.2 | 47.27 | 25 | 1,52,927 | 3,042 |
27-Jan-2026 | 49.49 | 49.49 | 45.05 | 46.23 | 38 | 67,983 | 1,249 |
28-Jan-2026 | 46.21 | 47.87 | 45.55 | 47.87 | 11 | 14,822 | 232 |
29-Jan-2026 | 47.87 | 49.67 | 46.37 | 47.84 | 27 | 43,826 | 661 |
30-Jan-2026 | 47.8 | 47.8 | 46 | 46.9 | 27 | 74,715 | 1,459 |
01-Feb-2026 | 48.59 | 48.59 | 46.1 | 47.6 | 17 | 22,182 | 420 |
02-Feb-2026 | 46.16 | 48.37 | 44.88 | 45.42 | 29 | 66,545 | 1,168 |
03-Feb-2026 | 45.75 | 49.98 | 45.75 | 47.33 | 34 | 55,652 | 872 |
04-Feb-2026 | 48 | 48.43 | 47.66 | 48.11 | 13 | 15,699 | 209 |
05-Feb-2026 | 47.8 | 49.89 | 47.8 | 48.25 | 14 | 93,218 | 1,817 |
06-Feb-2026 | 49.1 | 49.1 | 47.1 | 48.43 | 16 | 21,846 | 356 |
09-Feb-2026 | 50 | 55.9 | 50 | 53.25 | 174 | 12,93,737 | 16,718 |
10-Feb-2026 | 53.96 | 54.89 | 52.45 | 52.49 | 71 | 34,21,091 | 61,405 |
11-Feb-2026 | 54.84 | 54.84 | 51.85 | 52.73 | 58 | 2,01,847 | 1,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
