NEULANDLAB Historical Share Price Data

Neuland Laboratories Ltd Share Price

NEULANDLAB

Neuland Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	6500	6500	6319.2	6455.25	4063	96753691.7	8620	180.80	-44.75
27-Mar-2024	6480	6480	6301.6	6359.95	6344	113813421.3	11571	178.40	-120.05
28-Mar-2024	6400	6450	6234.05	6322.15	4713	103097178.6	11095	215.95	-77.85
01-Apr-2024	6250	6380.8	6192.05	6265.85	6039	96124484.15	8785	188.75	15.85
02-Apr-2024	6341	6598	6309.45	6472.15	5686	138835229	11564	288.55	131.15
03-Apr-2024	6498	6506.65	6371.6	6465.9	5991	98473890.5	9929	135.05	-32.10
04-Apr-2024	6456	6599.7	6451	6503.45	4218	81670619.5	7617	148.70	47.45
05-Apr-2024	6503	6503.45	6327.35	6367.85	5295	140203661.6	12708	176.10	-135.15
08-Apr-2024	6367.85	6376.9	5989.95	6042.85	10609	350243279.65	36506	386.95	-325.00
09-Apr-2024	6042.85	6344.9	6029.15	6238.85	7484	234922163.4	24864	315.75	196.00
10-Apr-2024	6238.05	6238.05	6150	6190.6	2950	62576024.2	6132	88.05	-47.45
12-Apr-2024	6529.95	6798.45	6411	6665.4	23588	768464534.45	43872	387.45	135.45
15-Apr-2024	6665.4	7240	6608.05	7103.25	19358	630568319.45	89576	631.95	437.85
16-Apr-2024	7165.1	7610	7012.65	7529.7	22372	733652351.6	41699	597.35	364.60
18-Apr-2024	7550	7790	7530	7656.35	20385	464358343.05	31588	260.00	106.35
19-Apr-2024	7590.05	7600	7202.35	7368.7	9725	275802475.5	17885	397.65	-221.35
22-Apr-2024	7499.95	7721.9	7403.05	7628.1	9906	226916318.05	14328	318.85	128.15
23-Apr-2024	7649.2	7699.8	7505.1	7536.8	5878	114846436.35	8622	194.70	-112.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.