Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹12,825

(-2.87%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	12,820	12,988	12,711	12,851	10,984	36,98,94,997	9,542
29-Jan-2026	12,936	13,079	12,463	12,555	9,379	42,55,96,182	13,351
30-Jan-2026	12,500	13,455	12,447	13,251	21,651	80,87,16,212	18,314
01-Feb-2026	13,300	14,000	13,062	13,538	22,045	82,93,38,544	9,897
02-Feb-2026	13,538	13,539	12,875	13,117	11,190	44,22,91,700	5,405
03-Feb-2026	13,800	13,893	13,304	13,370	12,236	45,92,64,139	10,925
04-Feb-2026	13,403	13,600	13,300	13,532	6,342	23,58,66,809	4,367
05-Feb-2026	13,532	13,532	13,059	13,202	6,261	24,45,79,894	6,434
06-Feb-2026	13,224	13,278	12,930	13,030	6,228	22,80,15,348	6,481
09-Feb-2026	13,229	14,170	13,056	13,890	22,853	1,05,00,18,022	24,218
10-Feb-2026	13,000	14,132	12,770	13,502	52,005	2,29,65,06,872	39,256
11-Feb-2026	13,502	13,600	13,000	13,190	16,346	71,74,35,444	15,176
12-Feb-2026	13,280	13,551	12,860	12,960	13,795	61,08,30,303	10,428
13-Feb-2026	12,997	13,296	12,823	13,056	13,387	50,88,04,760	9,597
16-Feb-2026	13,056	13,597	12,985	13,246	12,622	43,07,68,768	8,318
17-Feb-2026	13,296	14,000	13,201	13,669	20,739	87,91,37,810	13,143
18-Feb-2026	13,725	13,789	13,302	13,620	15,463	59,22,11,732	11,050
19-Feb-2026	13,636	13,778	12,911	13,020	11,740	50,09,12,125	13,940
20-Feb-2026	13,032	13,120	12,552	12,638	14,745	57,39,03,088	16,803
23-Feb-2026	12,800	13,790	12,727	13,651	67,645	3,39,17,88,418	30,697
24-Feb-2026	13,497	13,650	13,304	13,366	13,799	61,05,78,315	9,394
25-Feb-2026	13,366	13,529	13,218	13,331	9,440	36,35,81,514	4,713
26-Feb-2026	13,431	13,672	13,125	13,204	11,014	45,36,75,894	6,830