Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 14,751 | 14,816 | 14,201 | 14,705 | 16,234 | 60,10,26,134 | 11,875 |
13-Jan-2026 | 14,700 | 14,853 | 14,220 | 14,326 | 14,367 | 59,85,82,277 | 9,725 |
14-Jan-2026 | 14,326 | 14,730 | 14,200 | 14,262 | 16,436 | 62,53,68,903 | 11,275 |
16-Jan-2026 | 14,270 | 14,400 | 14,037 | 14,087 | 11,183 | 44,26,71,232 | 9,061 |
19-Jan-2026 | 14,000 | 14,035 | 13,756 | 13,899 | 11,172 | 50,37,21,634 | 16,895 |
20-Jan-2026 | 13,900 | 13,969 | 13,403 | 13,581 | 11,545 | 68,30,60,964 | 22,983 |
21-Jan-2026 | 13,550 | 13,553 | 12,990 | 13,129 | 15,814 | 64,28,63,046 | 20,565 |
22-Jan-2026 | 13,270 | 13,775 | 13,265 | 13,570 | 14,151 | 67,37,49,053 | 18,708 |
23-Jan-2026 | 13,569 | 13,602 | 13,105 | 13,251 | 8,649 | 34,99,24,307 | 8,472 |
27-Jan-2026 | 13,251 | 13,421 | 12,680 | 12,796 | 12,264 | 47,87,01,630 | 11,899 |
28-Jan-2026 | 12,820 | 12,988 | 12,711 | 12,851 | 10,984 | 36,98,94,997 | 9,542 |
29-Jan-2026 | 12,936 | 13,079 | 12,463 | 12,555 | 9,379 | 42,55,96,182 | 13,351 |
30-Jan-2026 | 12,500 | 13,455 | 12,447 | 13,251 | 21,651 | 80,87,16,212 | 18,314 |
01-Feb-2026 | 13,300 | 14,000 | 13,062 | 13,538 | 22,045 | 82,93,38,544 | 9,897 |
02-Feb-2026 | 13,538 | 13,539 | 12,875 | 13,117 | 11,190 | 44,22,91,700 | 5,405 |
03-Feb-2026 | 13,800 | 13,893 | 13,304 | 13,370 | 12,236 | 45,92,64,139 | 10,925 |
04-Feb-2026 | 13,403 | 13,600 | 13,300 | 13,532 | 6,342 | 23,58,66,809 | 4,367 |
05-Feb-2026 | 13,532 | 13,532 | 13,059 | 13,202 | 6,261 | 24,45,79,894 | 6,434 |
06-Feb-2026 | 13,224 | 13,278 | 12,930 | 13,030 | 6,228 | 22,80,15,348 | 6,481 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
