Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹13,546

(3.96%)

Feb 10, 2026|01:54:57 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	14,751	14,816	14,201	14,705	16,234	60,10,26,134	11,875
13-Jan-2026	14,700	14,853	14,220	14,326	14,367	59,85,82,277	9,725
14-Jan-2026	14,326	14,730	14,200	14,262	16,436	62,53,68,903	11,275
16-Jan-2026	14,270	14,400	14,037	14,087	11,183	44,26,71,232	9,061
19-Jan-2026	14,000	14,035	13,756	13,899	11,172	50,37,21,634	16,895
20-Jan-2026	13,900	13,969	13,403	13,581	11,545	68,30,60,964	22,983
21-Jan-2026	13,550	13,553	12,990	13,129	15,814	64,28,63,046	20,565
22-Jan-2026	13,270	13,775	13,265	13,570	14,151	67,37,49,053	18,708
23-Jan-2026	13,569	13,602	13,105	13,251	8,649	34,99,24,307	8,472
27-Jan-2026	13,251	13,421	12,680	12,796	12,264	47,87,01,630	11,899
28-Jan-2026	12,820	12,988	12,711	12,851	10,984	36,98,94,997	9,542
29-Jan-2026	12,936	13,079	12,463	12,555	9,379	42,55,96,182	13,351
30-Jan-2026	12,500	13,455	12,447	13,251	21,651	80,87,16,212	18,314
01-Feb-2026	13,300	14,000	13,062	13,538	22,045	82,93,38,544	9,897
02-Feb-2026	13,538	13,539	12,875	13,117	11,190	44,22,91,700	5,405
03-Feb-2026	13,800	13,893	13,304	13,370	12,236	45,92,64,139	10,925
04-Feb-2026	13,403	13,600	13,300	13,532	6,342	23,58,66,809	4,367
05-Feb-2026	13,532	13,532	13,059	13,202	6,261	24,45,79,894	6,434
06-Feb-2026	13,224	13,278	12,930	13,030	6,228	22,80,15,348	6,481
09-Feb-2026	13,229	14,170	13,056	13,890	22,853	1,05,00,18,022	24,218