Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 2,168 | 4,426 |
10-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 17 | 3,086 | 6,298 |
11-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 8,504 | 17,357 |
12-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 17 | 3,569 | 7,285 |
13-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 15 | 923 | 1,884 |
16-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 1,215 | 2,481 |
17-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 3,047 | 6,219 |
18-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 3 | 2,451 | 5,003 |
19-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 1,065 | 2,174 |
20-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 893 | 1,824 |
23-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 12 | 2,274 | 4,641 |
24-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 679 | 1,386 |
25-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 1,726 | 3,524 |
26-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 3,026 | 6,177 |
27-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 19 | 4,995 | 10,195 |
02-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 17 | 1,623 | 3,313 |
04-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 586 | 1,197 |
05-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 5,688 | 11,609 |
06-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 735 | 1,501 |
09-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 2,864 | 5,845 |
10-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 12 | 1,045 | 2,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
