Nouveau Global

Nouveau Global Ventures Ltd Historical Data

NSEBSE

₹0.66

(-1.49%)

Dec 26, 2024|03:34:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	0.53	0.53	0.52	0.52	97	1,05,750	2,01,048
27-NOV-2024	0.51	0.52	0.51	0.52	128	73,119	1,40,825
28-NOV-2024	0.51	0.53	0.51	0.53	62	43,116	83,010
29-NOV-2024	0.54	0.54	0.54	0.54	29	62,151	1,15,096
02-DEC-2024	0.55	0.55	0.55	0.55	30	24,593	44,716
03-DEC-2024	0.56	0.56	0.56	0.56	26	41,535	74,171
04-DEC-2024	0.57	0.57	0.57	0.57	259	2,61,970	4,43,774
05-DEC-2024	0.58	0.58	0.58	0.58	62	1,15,830	1,99,650
06-DEC-2024	0.59	0.59	0.59	0.59	59	60,065	1,01,806
09-DEC-2024	0.6	0.6	0.6	0.6	41	1,15,797	1,92,995
10-DEC-2024	0.61	0.61	0.61	0.61	70	1,03,005	1,68,862
11-DEC-2024	0.62	0.62	0.62	0.62	44	59,181	95,454
12-DEC-2024	0.63	0.63	0.63	0.63	37	80,793	1,28,243
13-DEC-2024	0.64	0.64	0.64	0.64	32	52,073	81,365
16-DEC-2024	0.65	0.65	0.65	0.65	29	20,602	31,696
17-DEC-2024	0.66	0.66	0.66	0.66	35	65,475	99,206
18-DEC-2024	0.67	0.67	0.67	0.67	24	1,59,443	2,37,975
19-DEC-2024	0.68	0.68	0.68	0.68	73	97,350	1,43,162
20-DEC-2024	0.69	0.69	0.69	0.69	28	59,186	85,777
23-DEC-2024	0.7	0.7	0.68	0.68	766	10,06,696	12,15,342
24-DEC-2024	0.67	0.67	0.67	0.67	374	1,11,925	1,67,053

Nouveau Global: Related NEWS

No Record Found

Invest wise with Expert advice