Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 700 | 1,429 |
14-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 1,037 | 2,117 |
16-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 1,990 | 4,062 |
19-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 19 | 3,195 | 6,521 |
20-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 20 | 1,788 | 3,651 |
21-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 3,257 | 6,647 |
22-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 19 | 2,177 | 4,443 |
23-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 12 | 734 | 1,499 |
27-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 35 | 21,420 | 43,716 |
28-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 2,957 | 6,036 |
29-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 6,386 | 13,033 |
30-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 903 | 1,844 |
01-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 941 | 1,921 |
02-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 1,612 | 3,291 |
03-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 21 | 5,952 | 12,148 |
04-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 12 | 1,787 | 3,648 |
05-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 17 | 5,304 | 10,826 |
06-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 20 | 2,260 | 4,614 |
09-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 2,168 | 4,426 |
10-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 17 | 3,086 | 6,298 |
11-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 8,504 | 17,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
